BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unique Utility Token |
UNQT |
$ 0.004042 | 0 % | $ 0.004042 |
| Date | Close | 24 high |
|---|---|---|
| Nov 12, 2026 | $ 0.00404171 | $ 0.00404746 |
| Nov 11, 2026 | $ 0.00404438 | $ 0.00408381 |
| Nov 10, 2026 | $ 0.00403054 | $ 0.00440142 |
| Nov 09, 2026 | $ 0.00440142 | $ 0.00440142 |
| Nov 08, 2026 | $ 0.00440142 | $ 0.00440142 |
| Nov 07, 2026 | $ 0.00440142 | $ 0.00440142 |
| Nov 06, 2026 | $ 0.00440142 | $ 0.00440142 |
| Nov 05, 2026 | $ 0.00440142 | $ 0.00440142 |
| Nov 04, 2026 | $ 0.00440142 | $ 0.00442945 |
| Nov 03, 2026 | $ 0.00422844 | $ 0.00462879 |
| Nov 02, 2026 | $ 0.00462879 | $ 0.00462879 |
| Nov 01, 2026 | $ 0.00462879 | $ 0.00462879 |
| Oct 31, 2026 | $ 0.00462879 | $ 0.00462879 |
| Oct 30, 2026 | $ 0.00462879 | $ 0.00462879 |
| Oct 29, 2026 | $ 0.00462879 | $ 0.00462879 |
| Oct 28, 2026 | $ 0.00462879 | $ 0.00462879 |
| Oct 27, 2026 | $ 0.00462879 | $ 0.00462879 |
| Oct 26, 2026 | $ 0.00462879 | $ 0.00462879 |
| Oct 25, 2026 | $ 0.00462879 | $ 0.00462879 |
| Oct 24, 2026 | $ 0.00462879 | $ 0.00462879 |
| Oct 23, 2026 | $ 0.00462879 | $ 0.00462879 |
| Oct 22, 2026 | $ 0.00462879 | $ 0.00462879 |
| Oct 21, 2026 | $ 0.00462879 | $ 0.00463267 |
| Oct 20, 2026 | $ 0.00453528 | $ 0.00455195 |
| Oct 19, 2026 | $ 0.00419944 | $ 0.00419944 |
| Oct 18, 2026 | $ 0.00419944 | $ 0.00419944 |
| Oct 17, 2026 | $ 0.00419944 | $ 0.00419944 |
| Oct 16, 2026 | $ 0.00419944 | $ 0.00419944 |
| Oct 15, 2026 | $ 0.00419944 | $ 0.00419944 |
| Oct 14, 2026 | $ 0.00419944 | $ 0.00419944 |
| Oct 13, 2026 | $ 0.00419944 | $ 0.00419944 |
We will update this as soon as possible. If you like to help, you can contact us.
