BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unitrade |
TRADE |
$ 0.000568 | -0.01 % | $ 0.000568 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2026 | $ 0.00060378 | $ 0.00060378 |
| Oct 28, 2026 | $ 0.00060378 | $ 0.00060378 |
| Oct 27, 2026 | $ 0.00060378 | $ 0.00060378 |
| Oct 26, 2026 | $ 0.00060378 | $ 0.00060378 |
| Oct 25, 2026 | $ 0.00060378 | $ 0.00060378 |
| Oct 24, 2026 | $ 0.00060378 | $ 0.00060378 |
| Oct 23, 2026 | $ 0.00060378 | $ 0.00060618 |
| Oct 22, 2026 | $ 0.00060445 | $ 0.00061333 |
| Oct 21, 2026 | $ 0.00061333 | $ 0.00061333 |
| Oct 20, 2026 | $ 0.00061333 | $ 0.00061333 |
| Oct 19, 2026 | $ 0.00061333 | $ 0.00061333 |
| Oct 18, 2026 | $ 0.00061333 | $ 0.00061333 |
| Oct 17, 2026 | $ 0.00061333 | $ 0.00061333 |
| Oct 16, 2026 | $ 0.00061333 | $ 0.00061335 |
| Oct 15, 2026 | $ 0.00061275 | $ 0.00061659 |
| Oct 14, 2026 | $ 0.00061362 | $ 0.00062898 |
| Oct 13, 2026 | $ 0.00062898 | $ 0.00062898 |
| Oct 12, 2026 | $ 0.00062898 | $ 0.00062898 |
| Oct 11, 2026 | $ 0.00062898 | $ 0.00062898 |
| Oct 10, 2026 | $ 0.00062898 | $ 0.00062962 |
| Oct 09, 2026 | $ 0.00062865 | $ 0.00070750 |
| Oct 08, 2026 | $ 0.00070750 | $ 0.00070750 |
| Oct 07, 2026 | $ 0.00070750 | $ 0.00070750 |
| Oct 06, 2026 | $ 0.00070750 | $ 0.00070750 |
| Oct 05, 2026 | $ 0.00070750 | $ 0.00070750 |
| Oct 04, 2026 | $ 0.00070750 | $ 0.00070750 |
| Oct 03, 2026 | $ 0.00070750 | $ 0.00070852 |
| Oct 02, 2026 | $ 0.00070789 | $ 0.00071168 |
| Oct 01, 2026 | $ 0.00070290 | $ 0.00070662 |
| Sep 30, 2026 | $ 0.00070448 | $ 0.00070558 |
We will update this as soon as possible. If you like to help, you can contact us.
