BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Universal Basic Income |
UBI |
$ 0.000120 | +0.55 % | $ 0.000120 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2025 | $ 0.00011940 | $ 0.00012018 |
| Mar 21, 2025 | $ 0.00011839 | $ 0.00011933 |
| Mar 20, 2025 | $ 0.00011847 | $ 0.00015410 |
| Mar 19, 2025 | $ 0.00015410 | $ 0.00015416 |
| Mar 18, 2025 | $ 0.00014103 | $ 0.00014103 |
| Mar 17, 2025 | $ 0.00014103 | $ 0.00014180 |
| Mar 16, 2025 | $ 0.00013976 | $ 0.00014382 |
| Mar 15, 2025 | $ 0.00014373 | $ 0.00016385 |
| Mar 14, 2025 | $ 0.00012163 | $ 0.00014157 |
| Mar 13, 2025 | $ 0.00008524 | $ 0.00009175 |
| Mar 12, 2025 | $ 0.00009134 | $ 0.00009152 |
| Mar 11, 2025 | $ 0.00008595 | $ 0.00008656 |
| Mar 10, 2025 | $ 0.00008341 | $ 0.00009039 |
| Mar 09, 2025 | $ 0.00008704 | $ 0.00009250 |
| Mar 08, 2025 | $ 0.00009250 | $ 0.00009315 |
| Mar 07, 2025 | $ 0.00009313 | $ 0.00009725 |
| Mar 06, 2025 | $ 0.00009725 | $ 0.00009969 |
| Mar 05, 2025 | $ 0.00009453 | $ 0.00009453 |
| Mar 04, 2025 | $ 0.00009453 | $ 0.00009539 |
| Mar 03, 2025 | $ 0.00009275 | $ 0.00010731 |
| Mar 02, 2025 | $ 0.00010715 | $ 0.00010737 |
| Mar 01, 2025 | $ 0.00009742 | $ 0.00009742 |
| Feb 28, 2025 | $ 0.00009536 | $ 0.00009743 |
| Feb 27, 2025 | $ 0.00009735 | $ 0.00011653 |
| Feb 26, 2025 | $ 0.00011383 | $ 0.00012365 |
| Feb 25, 2025 | $ 0.00012318 | $ 0.00012581 |
| Feb 24, 2025 | $ 0.00012492 | $ 0.00013095 |
| Feb 23, 2025 | $ 0.00012414 | $ 0.00012437 |
We will update this as soon as possible. If you like to help, you can contact us.
