BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UniX |
UNIX |
$ 0.000056 | 0 % | $ 0.000056 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 0.00005588 | $ 0.00005619 |
| Nov 01, 2026 | $ 0.00005589 | $ 0.00005606 |
| Oct 31, 2026 | $ 0.00005606 | $ 0.00005606 |
| Oct 30, 2026 | $ 0.00005606 | $ 0.00005606 |
| Oct 29, 2026 | $ 0.00005606 | $ 0.00005606 |
| Oct 28, 2026 | $ 0.00005606 | $ 0.00005626 |
| Oct 27, 2026 | $ 0.00005590 | $ 0.00006120 |
| Oct 26, 2026 | $ 0.00006120 | $ 0.00006120 |
| Oct 25, 2026 | $ 0.00006120 | $ 0.00006120 |
| Oct 24, 2026 | $ 0.00006120 | $ 0.00006120 |
| Oct 23, 2026 | $ 0.00006120 | $ 0.00006120 |
| Oct 22, 2026 | $ 0.00006120 | $ 0.00006151 |
| Oct 21, 2026 | $ 0.00006129 | $ 0.00007260 |
| Oct 20, 2026 | $ 0.00007249 | $ 0.00007425 |
| Oct 19, 2026 | $ 0.00007425 | $ 0.00007425 |
| Oct 18, 2026 | $ 0.00007425 | $ 0.00007425 |
| Oct 17, 2026 | $ 0.00007425 | $ 0.00007425 |
| Oct 16, 2026 | $ 0.00007425 | $ 0.00007425 |
| Oct 15, 2026 | $ 0.00007425 | $ 0.00007425 |
| Oct 14, 2026 | $ 0.00007425 | $ 0.00007425 |
| Oct 13, 2026 | $ 0.00007425 | $ 0.00007425 |
| Oct 12, 2026 | $ 0.00007425 | $ 0.00007460 |
| Oct 11, 2026 | $ 0.00007444 | $ 0.00007513 |
| Oct 10, 2026 | $ 0.00007510 | $ 0.00007510 |
| Oct 09, 2026 | $ 0.00007510 | $ 0.00007543 |
| Oct 08, 2026 | $ 0.00007504 | $ 0.00007859 |
| Oct 07, 2026 | $ 0.00007831 | $ 0.00008556 |
| Oct 06, 2026 | $ 0.00008556 | $ 0.00008556 |
| Oct 05, 2026 | $ 0.00008556 | $ 0.00008601 |
| Oct 04, 2026 | $ 0.00008561 | $ 0.00008606 |
| Oct 03, 2026 | $ 0.00008391 | $ 0.00008403 |
We will update this as soon as possible. If you like to help, you can contact us.
