BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unlock Protocol |
UDT |
$ 5.75 | 0 % | $ 5.75 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2025 | $ 5.7454351 | $ 5.7518476 |
| Jul 08, 2025 | $ 5.7518476 | $ 5.7644115 |
| Jul 07, 2025 | $ 4.4764848 | $ 4.4764848 |
| Jul 06, 2025 | $ 4.4764848 | $ 4.4764848 |
| Jul 05, 2025 | $ 4.4764848 | $ 4.4764848 |
| Jul 04, 2025 | $ 4.4764848 | $ 4.4764848 |
| Jul 03, 2025 | $ 4.4764848 | $ 4.4764848 |
| Jul 02, 2025 | $ 4.4764848 | $ 4.4764848 |
| Jul 01, 2025 | $ 4.4764848 | $ 4.4764848 |
| Jun 30, 2025 | $ 4.4764848 | $ 4.5448929 |
| Jun 29, 2025 | $ 4.5268542 | $ 4.5520119 |
| Jun 28, 2025 | $ 4.5520119 | $ 4.5553540 |
| Jun 27, 2025 | $ 4.5366038 | $ 5.5416885 |
| Jun 26, 2025 | $ 5.5416885 | $ 5.5416885 |
| Jun 25, 2025 | $ 5.5416885 | $ 5.5416885 |
| Jun 24, 2025 | $ 5.5416885 | $ 5.5416885 |
| Jun 23, 2025 | $ 5.5416885 | $ 5.5416885 |
| Jun 22, 2025 | $ 5.5416885 | $ 5.5416885 |
| Jun 21, 2025 | $ 5.5416885 | $ 5.5416885 |
| Jun 20, 2025 | $ 5.5416885 | $ 5.5416885 |
| Jun 19, 2025 | $ 5.5416885 | $ 5.5416885 |
| Jun 18, 2025 | $ 5.5416885 | $ 5.5416885 |
| Jun 17, 2025 | $ 5.5416885 | $ 5.6122567 |
| Jun 16, 2025 | $ 5.5667621 | $ 5.6725529 |
| Jun 15, 2025 | $ 5.6170465 | $ 5.6393774 |
| Jun 14, 2025 | $ 5.6098657 | $ 6.3681670 |
| Jun 13, 2025 | $ 6.3681670 | $ 6.3681670 |
| Jun 12, 2025 | $ 6.3681670 | $ 6.3681670 |
| Jun 11, 2025 | $ 6.3681670 | $ 6.3681670 |
| Jun 10, 2025 | $ 6.3681670 | $ 6.4028411 |
We will update this as soon as possible. If you like to help, you can contact us.
