BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unlock Protocol |
UDT |
$ 1.18 | +0.14 % | $ 1.18 |
| Date | Close | 24 high |
|---|---|---|
| Oct 31, 2026 | $ 1.1802212 | $ 1.1885954 |
| Oct 30, 2026 | $ 0.97362288 | $ 0.97362288 |
| Oct 29, 2026 | $ 0.97362288 | $ 0.97426807 |
| Oct 28, 2026 | $ 0.97178739 | $ 0.97529019 |
| Oct 27, 2026 | $ 0.93605599 | $ 1.0244675 |
| Oct 26, 2026 | $ 1.0244675 | $ 1.0244675 |
| Oct 25, 2026 | $ 1.0244675 | $ 1.0244675 |
| Oct 24, 2026 | $ 1.0244675 | $ 1.0244675 |
| Oct 23, 2026 | $ 1.0244675 | $ 1.0244675 |
| Oct 22, 2026 | $ 1.0244675 | $ 1.0244675 |
| Oct 21, 2026 | $ 1.0244675 | $ 1.0244675 |
| Oct 20, 2026 | $ 1.0244675 | $ 1.0244675 |
| Oct 19, 2026 | $ 1.0244675 | $ 1.0244675 |
| Oct 18, 2026 | $ 1.0244675 | $ 1.0244675 |
| Oct 17, 2026 | $ 1.0244675 | $ 1.0244675 |
| Oct 16, 2026 | $ 1.0244675 | $ 1.0244675 |
| Oct 15, 2026 | $ 1.0244675 | $ 1.0244675 |
| Oct 14, 2026 | $ 1.0244675 | $ 1.0244675 |
| Oct 13, 2026 | $ 1.0244675 | $ 1.0244675 |
| Oct 12, 2026 | $ 1.0244675 | $ 1.0244675 |
| Oct 11, 2026 | $ 1.0244675 | $ 1.0277386 |
| Oct 10, 2026 | $ 1.0240057 | $ 1.1005419 |
| Oct 09, 2026 | $ 1.1005419 | $ 1.1005419 |
| Oct 08, 2026 | $ 1.1005419 | $ 1.1005419 |
| Oct 07, 2026 | $ 1.1005419 | $ 1.1005419 |
| Oct 06, 2026 | $ 1.1005419 | $ 1.1005419 |
| Oct 05, 2026 | $ 1.1005419 | $ 1.1005419 |
| Oct 04, 2026 | $ 1.1005419 | $ 1.1005419 |
| Oct 03, 2026 | $ 1.1005419 | $ 1.1014187 |
| Oct 02, 2026 | $ 1.0999900 | $ 1.1098585 |
| Oct 01, 2026 | $ 1.1011339 | $ 1.1011339 |
We will update this as soon as possible. If you like to help, you can contact us.
