BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ureeqa |
URQA |
$ 0.001064 | -0.35 % | $ 0.001069 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2026 | $ 0.00106800 | $ 0.00107191 |
| Oct 16, 2026 | $ 0.00104388 | $ 0.00104514 |
| Oct 15, 2026 | $ 0.00104199 | $ 0.00111720 |
| Oct 14, 2026 | $ 0.00111720 | $ 0.00111720 |
| Oct 13, 2026 | $ 0.00111720 | $ 0.00111818 |
| Oct 12, 2026 | $ 0.00111429 | $ 0.00112864 |
| Oct 11, 2026 | $ 0.00112615 | $ 0.00112815 |
| Oct 10, 2026 | $ 0.00110701 | $ 0.00111071 |
| Oct 09, 2026 | $ 0.00109656 | $ 0.00115155 |
| Oct 08, 2026 | $ 0.00115155 | $ 0.00115951 |
| Oct 07, 2026 | $ 0.00115542 | $ 0.00119828 |
| Oct 06, 2026 | $ 0.00119692 | $ 0.00120396 |
| Oct 05, 2026 | $ 0.00120251 | $ 0.00120846 |
| Oct 04, 2026 | $ 0.00118884 | $ 0.00119279 |
| Oct 03, 2026 | $ 0.00118505 | $ 0.00118505 |
| Oct 02, 2026 | $ 0.00118505 | $ 0.00118505 |
| Oct 01, 2026 | $ 0.00118505 | $ 0.00119079 |
| Sep 30, 2026 | $ 0.00118514 | $ 0.00119031 |
| Sep 29, 2026 | $ 0.00118180 | $ 0.00119128 |
| Sep 28, 2026 | $ 0.00117865 | $ 0.00119755 |
| Sep 27, 2026 | $ 0.00119217 | $ 0.00119445 |
| Sep 26, 2026 | $ 0.00118636 | $ 0.00118811 |
| Sep 25, 2026 | $ 0.00118707 | $ 0.00119448 |
| Sep 24, 2026 | $ 0.00119205 | $ 0.00120023 |
| Sep 23, 2026 | $ 0.00119303 | $ 0.00122289 |
| Sep 22, 2026 | $ 0.00122031 | $ 0.00123499 |
| Sep 21, 2026 | $ 0.00123452 | $ 0.00123605 |
| Sep 20, 2026 | $ 0.00116770 | $ 0.00117068 |
| Sep 19, 2026 | $ 0.00113134 | $ 0.00114641 |
| Sep 18, 2026 | $ 0.00101328 | $ 0.00102761 |
We will update this as soon as possible. If you like to help, you can contact us.
