BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ureeqa |
URQA |
$ 0.001309 | -6.96 % | $ 0.001416 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2025 | $ 0.00140733 | $ 0.00140793 |
| Mar 18, 2025 | $ 0.00128570 | $ 0.00130254 |
| Mar 17, 2025 | $ 0.00130254 | $ 0.00131334 |
| Mar 16, 2025 | $ 0.00126813 | $ 0.00131017 |
| Mar 15, 2025 | $ 0.00130724 | $ 0.00130941 |
| Mar 14, 2025 | $ 0.00130411 | $ 0.00132192 |
| Mar 13, 2025 | $ 0.00125745 | $ 0.00129555 |
| Mar 12, 2025 | $ 0.00128173 | $ 0.00128699 |
| Mar 11, 2025 | $ 0.00126692 | $ 0.00136381 |
| Mar 10, 2025 | $ 0.00132686 | $ 0.00140184 |
| Mar 09, 2025 | $ 0.00127996 | $ 0.00141949 |
| Mar 08, 2025 | $ 0.00141315 | $ 0.00143625 |
| Mar 07, 2025 | $ 0.00142878 | $ 0.00150087 |
| Mar 06, 2025 | $ 0.00149669 | $ 0.00154385 |
| Mar 05, 2025 | $ 0.00151133 | $ 0.00151988 |
| Mar 04, 2025 | $ 0.00143655 | $ 0.00145941 |
| Mar 03, 2025 | $ 0.00143913 | $ 0.00167414 |
| Mar 02, 2025 | $ 0.00153293 | $ 0.00153498 |
| Mar 01, 2025 | $ 0.00152412 | $ 0.00153301 |
| Feb 28, 2025 | $ 0.00152846 | $ 0.00154442 |
| Feb 27, 2025 | $ 0.00151688 | $ 0.00156823 |
| Feb 26, 2025 | $ 0.00151538 | $ 0.00162498 |
| Feb 25, 2025 | $ 0.00162520 | $ 0.00168080 |
| Feb 24, 2025 | $ 0.00166080 | $ 0.00184015 |
| Feb 23, 2025 | $ 0.00182953 | $ 0.00183317 |
| Feb 22, 2025 | $ 0.00177013 | $ 0.00177491 |
| Feb 21, 2025 | $ 0.00176551 | $ 0.00182833 |
| Feb 20, 2025 | $ 0.00175137 | $ 0.00175137 |
We will update this as soon as possible. If you like to help, you can contact us.
