BTC/USD
$ 62,101  -0.54%
BTC/EUR
€ 57,288  -0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,042  -0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.81B
Altcoin volume
$ 51.24B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Usdj

USDJ

$ 1.11 +0.07 % $ 1.11 $ 1.10 $ 1.43M
Usdj

Usdj USDJ

Last price
$ 1.11
%
+0.07 %
24 high
$ 1.11
24 low
$ 1.10
24 volume
# Coins
Market cap
Usdj USDJ historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 1.1083702 $ 1.1119236 $ 1.1053259 $ 1,329,557
Feb 29, 2024 $ 1.1089262 $ 1.1122704 $ 1.1010353 $ 1,359,592
Feb 28, 2024 $ 1.1037770 $ 1.1226467 $ 1.0981129 $ 312,063
Feb 27, 2024 $ 1.1048034 $ 1.1098319 $ 1.1000282 $ 1,184,566
Feb 26, 2024 $ 1.1060064 $ 1.1095069 $ 1.1002655 $ 1,123,603
Feb 25, 2024 $ 1.1057158 $ 1.1091399 $ 1.1035388 $ 1,158,550
Feb 24, 2024 $ 1.1046564 $ 1.1075664 $ 1.1011354 $ 1,201,192
Feb 23, 2024 $ 1.1036688 $ 1.1089563 $ 1.1012013 $ 1,242,985
Feb 22, 2024 $ 1.1025081 $ 1.1071554 $ 1.1007725 $ 830,032
Feb 21, 2024 $ 1.1051280 $ 1.1067194 $ 1.1002350 $ 842,129
Feb 20, 2024 $ 1.1058042 $ 1.1091814 $ 1.1011540 $ 1,006,036
Feb 19, 2024 $ 1.1040760 $ 1.1087912 $ 1.0998370 $ 1,907,227
Feb 18, 2024 $ 1.1014565 $ 1.1040902 $ 1.0977812 $ 1,969,409
Feb 17, 2024 $ 1.0993295 $ 1.1022049 $ 1.0963386 $ 2,006,675
Feb 16, 2024 $ 1.1013444 $ 1.1046717 $ 1.0975685 $ 1,502,190
Feb 15, 2024 $ 1.1019380 $ 1.1092037 $ 1.0976374 $ 2,256,308
Feb 14, 2024 $ 1.1028669 $ 1.1066694 $ 1.0978774 $ 2,079,631
Feb 13, 2024 $ 1.1000117 $ 1.1046779 $ 1.0957381 $ 2,123,672
Feb 12, 2024 $ 1.0983635 $ 1.1016172 $ 1.0932472 $ 2,085,389
Feb 11, 2024 $ 1.0953395 $ 1.1027098 $ 1.0930281 $ 1,924,768
Feb 10, 2024 $ 1.0965689 $ 1.1000186 $ 1.0923384 $ 1,832,776
Feb 09, 2024 $ 1.0936971 $ 1.0992008 $ 1.0880668 $ 998,822
Feb 08, 2024 $ 1.0922804 $ 1.0955452 $ 1.0900244 $ 968,445
Feb 07, 2024 $ 1.0944805 $ 1.0967117 $ 1.0884468 $ 1,737,880
Feb 06, 2024 $ 1.0921180 $ 1.0952254 $ 1.0860219 $ 2,164,715
Feb 05, 2024 $ 1.0885230 $ 1.0947722 $ 1.0866942 $ 1,706,177
Feb 04, 2024 $ 1.0930571 $ 1.0979913 $ 1.0909393 $ 2,279,079
Feb 03, 2024 $ 1.0940165 $ 1.0962319 $ 1.0918031 $ 2,150,610
Feb 02, 2024 $ 1.0929976 $ 1.0954916 $ 1.0906744 $ 2,084,808

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more