X
BTC/USD
$ 19,338  -0.44%
BTC/EUR
€ 19,735  -0.41%
BTC/CNY
¥ 140,151  6.33%
BTC/GBP
£ 17,363  -0.39%
BTC/RUB
₽ 1,242,059  -1.73%
BTC volume
$ 9.68B
Altcoin volume
$ 11.92B
Crypto market cap
$ 825.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Usdj

USDJ

$ 0.997532 +0.09 % $ 1.00 $ 0.995052 $ 600.94K
Usdj

Usdj USDJ

Last price
$ 0.997532
%
+0.09 %
24 high
$ 1.00
24 low
$ 0.995052
24 volume
# Coins
Market cap
Usdj USDJ historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.99677904 $ 1.0027214 $ 0.98724455 $ 897,200
Sep 29, 2022 $ 0.99667112 $ 0.99998928 $ 0.99060801 $ 1,203,186
Sep 28, 2022 $ 0.99572494 $ 0.99943775 $ 0.99195296 $ 880,370
Sep 27, 2022 $ 0.99600433 $ 1.0003415 $ 0.99271942 $ 1,156,482
Sep 26, 2022 $ 0.99613544 $ 1.0003027 $ 0.99341429 $ 979,190
Sep 25, 2022 $ 0.99828399 $ 1.0008296 $ 0.99298640 $ 629,011
Sep 24, 2022 $ 0.99809174 $ 1.0000079 $ 0.99485594 $ 524,170
Sep 23, 2022 $ 0.99812898 $ 1.0038962 $ 0.99594690 $ 871,144
Sep 22, 2022 $ 0.99769996 $ 1.0039156 $ 0.99384476 $ 1,181,938
Sep 21, 2022 $ 0.99671821 $ 1.0069618 $ 0.97688832 $ 1,092,623
Sep 20, 2022 $ 1.0032835 $ 1.0052365 $ 0.99507760 $ 495,244
Sep 19, 2022 $ 0.99844638 $ 1.0003545 $ 0.98717029 $ 537,006
Sep 18, 2022 $ 0.99727148 $ 0.99927302 $ 0.99316274 $ 796,137
Sep 17, 2022 $ 0.99719296 $ 1.0020369 $ 0.99622439 $ 694,222
Sep 16, 2022 $ 0.99750248 $ 1.0001374 $ 0.99532144 $ 709,135
Sep 15, 2022 $ 0.99736316 $ 1.0016887 $ 0.99240036 $ 1,157,062
Sep 14, 2022 $ 1.0000218 $ 1.0108596 $ 0.99601166 $ 927,278
Sep 13, 2022 $ 1.0096047 $ 1.0134640 $ 0.97743768 $ 815,521
Sep 12, 2022 $ 1.0004976 $ 1.0030730 $ 0.99522947 $ 946,339
Sep 11, 2022 $ 0.99782553 $ 1.0043063 $ 0.99595411 $ 1,038,628
Sep 10, 2022 $ 1.0018124 $ 1.0088461 $ 0.99613128 $ 1,078,882
Sep 09, 2022 $ 1.0014340 $ 1.0085284 $ 0.99051780 $ 1,418,955
Sep 08, 2022 $ 0.99730892 $ 0.99989037 $ 0.99446462 $ 783,637
Sep 07, 2022 $ 0.99955322 $ 1.0030301 $ 0.99390871 $ 1,102,176
Sep 06, 2022 $ 0.99808661 $ 1.0020572 $ 0.99348859 $ 1,127,406
Sep 05, 2022 $ 1.0004635 $ 1.0025341 $ 0.99513501 $ 1,022,674
Sep 04, 2022 $ 0.99634217 $ 1.0054220 $ 0.99588122 $ 583,359
Sep 03, 2022 $ 1.0037487 $ 1.0043837 $ 0.99596661 $ 814,192
Sep 02, 2022 $ 1.0005566 $ 1.0099688 $ 0.99610211 $ 577,402
Sep 01, 2022 $ 0.99844641 $ 1.0000678 $ 0.99529956 $ 929,669

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more