BTC/USD$ 68,173
BTC/EUR€ 62,770
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,897
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.21B
$ 7.21B
Altcoin volume
$ 17.33B
$ 17.33B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Usdj |
USDJ |
$ 1.08 | -0.10 % | $ 1.09 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.0820938 | $ 1.0855912 |
| Jul 25, 2024 | $ 1.0800956 | $ 1.0859476 |
| Jul 24, 2024 | $ 1.0818173 | $ 1.0861659 |
| Jul 23, 2024 | $ 1.0839055 | $ 1.0893908 |
| Jul 22, 2024 | $ 1.0839767 | $ 1.0895675 |
| Jul 21, 2024 | $ 1.0831581 | $ 1.0877932 |
| Jul 20, 2024 | $ 1.0820144 | $ 1.0865865 |
| Jul 19, 2024 | $ 1.0817686 | $ 1.0884988 |
| Jul 18, 2024 | $ 1.0834152 | $ 1.0850582 |
| Jul 17, 2024 | $ 1.0820930 | $ 1.0843276 |
| Jul 16, 2024 | $ 1.0767843 | $ 1.0798957 |
| Jul 15, 2024 | $ 1.0763750 | $ 1.0809092 |
| Jul 14, 2024 | $ 1.0765473 | $ 1.0815841 |
| Jul 13, 2024 | $ 1.0778939 | $ 1.0812077 |
| Jul 12, 2024 | $ 1.0762188 | $ 1.0809911 |
| Jul 11, 2024 | $ 1.0746671 | $ 1.0850906 |
| Jul 10, 2024 | $ 1.0816958 | $ 1.0863424 |
| Jul 09, 2024 | $ 1.0777483 | $ 1.0876364 |
| Jul 08, 2024 | $ 1.0813544 | $ 1.0884685 |
| Jul 07, 2024 | $ 1.0839397 | $ 1.0858324 |
| Jul 06, 2024 | $ 1.0812413 | $ 1.0823811 |
| Jul 05, 2024 | $ 1.0778681 | $ 1.0881896 |
| Jul 04, 2024 | $ 1.0777253 | $ 1.0841762 |
| Jul 03, 2024 | $ 1.0740461 | $ 1.0792806 |
| Jul 02, 2024 | $ 1.0786588 | $ 1.0797269 |
| Jul 01, 2024 | $ 1.0748714 | $ 1.0783960 |
| Jun 30, 2024 | $ 1.0781931 | $ 1.0789748 |
| Jun 29, 2024 | $ 1.0748136 | $ 1.0796732 |
| Jun 28, 2024 | $ 1.0750310 | $ 1.0821862 |
| Jun 27, 2024 | $ 1.0752114 | $ 1.0791827 |
We will update this as soon as possible. If you like to help, you can contact us.
