BTC/USD$ 67,980
BTC/EUR€ 62,582
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,758
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 18.74B
$ 18.74B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
USDP Stablecoin |
USDP |
$ 1.00 | +0.04 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.0020491 | $ 1.0039649 |
| Jul 25, 2024 | $ 1.0000538 | $ 1.0044254 |
| Jul 24, 2024 | $ 0.99960136 | $ 1.0023389 |
| Jul 23, 2024 | $ 0.99953117 | $ 1.0051085 |
| Jul 22, 2024 | $ 0.99947466 | $ 1.0027601 |
| Jul 21, 2024 | $ 1.0009567 | $ 1.0046468 |
| Jul 20, 2024 | $ 0.99978557 | $ 1.0050359 |
| Jul 19, 2024 | $ 1.0010100 | $ 1.0058174 |
| Jul 18, 2024 | $ 1.0002800 | $ 1.0045767 |
| Jul 17, 2024 | $ 0.99997556 | $ 1.0041439 |
| Jul 16, 2024 | $ 1.0000848 | $ 1.0083137 |
| Jul 15, 2024 | $ 1.0008214 | $ 1.0081254 |
| Jul 14, 2024 | $ 0.99763439 | $ 1.0074304 |
| Jul 13, 2024 | $ 1.0013358 | $ 1.0074809 |
| Jul 12, 2024 | $ 1.0003826 | $ 1.0040270 |
| Jul 11, 2024 | $ 0.99955686 | $ 1.0080365 |
| Jul 10, 2024 | $ 1.0004127 | $ 1.0035051 |
| Jul 09, 2024 | $ 1.0007523 | $ 1.0034302 |
| Jul 08, 2024 | $ 1.0008318 | $ 1.0061990 |
| Jul 07, 2024 | $ 0.99556459 | $ 1.0022854 |
| Jul 06, 2024 | $ 1.0013071 | $ 1.0027533 |
| Jul 05, 2024 | $ 1.0005663 | $ 1.0071345 |
| Jul 04, 2024 | $ 1.0006895 | $ 1.0082751 |
| Jul 03, 2024 | $ 1.0004139 | $ 1.0056865 |
| Jul 02, 2024 | $ 1.0022589 | $ 1.0195955 |
| Jul 01, 2024 | $ 1.0065976 | $ 1.1563180 |
| Jun 30, 2024 | $ 0.99991249 | $ 1.0042088 |
| Jun 29, 2024 | $ 0.99987165 | $ 1.0013017 |
| Jun 28, 2024 | $ 0.99995071 | $ 1.0017343 |
| Jun 27, 2024 | $ 1.0000300 | $ 1.0020828 |
We will update this as soon as possible. If you like to help, you can contact us.
