BTC/USD
$ 104,603  0.02%
BTC/EUR
€ 91,062  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,858  0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.35B
Altcoin volume
$ 28.92B
Crypto market cap
$ 2.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

USDP Stablecoin

USDP

$ 1.01 0.00 % $ 1.01 $ 1.01 $ 12.25M
Usdp-stablecoin

USDP Stablecoin USDP

Last price
$ 1.01
%
0.00 %
24 high
$ 1.01
24 low
$ 1.01
24 volume
# Coins
Market cap
USDP Stablecoin USDP historical data
Date Close 24 high 24 low volume
Jun 16, 2025 $ 1.0241419 $ 1.0697695 $ 1.0238712 $ 4,560,532
Jun 15, 2025 $ 1.0620083 $ 1.0681717 $ 1.0487892 $ 1,104,941
Jun 14, 2025 $ 1.0580380 $ 1.0622773 $ 1.0359379 $ 1,621,652
Jun 13, 2025 $ 1.0423064 $ 1.0427162 $ 1.0142793 $ 5,042,930
Jun 12, 2025 $ 1.0187971 $ 1.0533686 $ 1.0145109 $ 4,590,412
Jun 11, 2025 $ 1.0225245 $ 1.0592662 $ 1.0225084 $ 5,046,298
Jun 10, 2025 $ 1.0571700 $ 1.0573387 $ 1.0216857 $ 5,085,061
Jun 09, 2025 $ 1.0345129 $ 1.0407044 $ 1.0232689 $ 4,008,466
Jun 08, 2025 $ 1.0355114 $ 1.0968162 $ 1.0346188 $ 904,023
Jun 07, 2025 $ 1.0955305 $ 1.0973999 $ 1.0136483 $ 1,731,931
Jun 06, 2025 $ 1.0145815 $ 1.0242785 $ 1.0110997 $ 2,623,510
Jun 05, 2025 $ 1.0235187 $ 1.0644516 $ 1.0205910 $ 2,541,060
Jun 04, 2025 $ 1.0280854 $ 1.0295863 $ 1.0164340 $ 3,282,525
Jun 03, 2025 $ 1.0236394 $ 1.0754969 $ 1.0233540 $ 2,802,824
Jun 02, 2025 $ 1.0447109 $ 1.0502011 $ 1.0290981 $ 1,495,214
Jun 01, 2025 $ 1.0473449 $ 1.0510294 $ 1.0420141 $ 913,042
May 31, 2025 $ 1.0455241 $ 1.0468143 $ 1.0276349 $ 1,303,857
May 30, 2025 $ 1.0292628 $ 1.0386014 $ 1.0231472 $ 1,340,015
May 29, 2025 $ 1.0371312 $ 1.0413677 $ 1.0197054 $ 1,395,176
May 28, 2025 $ 1.0209498 $ 1.0212993 $ 1.0093818 $ 1,759,455
May 27, 2025 $ 1.0140812 $ 1.0206677 $ 1.0102098 $ 3,372,797
May 26, 2025 $ 1.0124870 $ 1.0223632 $ 1.0083742 $ 2,855,586
May 25, 2025 $ 1.0097546 $ 1.0151674 $ 0.98500881 $ 2,856,417
May 24, 2025 $ 0.98784410 $ 1.0313621 $ 0.98320333 $ 3,262,053
May 23, 2025 $ 1.0080184 $ 1.0361929 $ 1.0025612 $ 4,655,410
May 22, 2025 $ 1.0357582 $ 1.0941449 $ 1.0343255 $ 2,410,410
May 21, 2025 $ 1.0395509 $ 1.0449859 $ 1.0133444 $ 2,676,566
May 20, 2025 $ 1.0141509 $ 1.0211815 $ 1.0074303 $ 4,951,784
May 19, 2025 $ 1.0176807 $ 1.0397354 $ 1.0101476 $ 3,384,150
May 18, 2025 $ 1.0356329 $ 1.0367027 $ 1.0160126 $ 1,927,622

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more