BTC/USD
$ 51,662  0.17%
BTC/EUR
€ 47,679  0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,806  0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.97B
Altcoin volume
$ 22.53B
Crypto market cap
$ 1.76T
    Last price % 24 high 24 low 24 volume # Coins Market cap

USDP Stablecoin

USDP

$ 0.999820 -0.06 % $ 1.00 $ 0.998501 $ 2.27M
Usdp-stablecoin

USDP Stablecoin USDP

Last price
$ 0.999820
%
-0.06 %
24 high
$ 1.00
24 low
$ 0.998501
24 volume
# Coins
Market cap
USDP Stablecoin USDP historical data
Date Close 24 high 24 low volume
Feb 24, 2024 $ 1.0002438 $ 1.0018128 $ 0.99810304 $ 1,116,294
Feb 23, 2024 $ 0.99944485 $ 1.0038592 $ 0.99761833 $ 3,527,607
Feb 22, 2024 $ 0.99988864 $ 1.0021354 $ 0.99759961 $ 3,597,363
Feb 21, 2024 $ 1.0003907 $ 1.0026611 $ 0.99694563 $ 3,009,193
Feb 20, 2024 $ 0.99974312 $ 1.0036632 $ 0.99714754 $ 3,105,463
Feb 19, 2024 $ 0.99882390 $ 1.0010785 $ 0.99746177 $ 998,184
Feb 18, 2024 $ 0.99905472 $ 1.0037450 $ 0.99669786 $ 786,668
Feb 17, 2024 $ 1.0002601 $ 1.0049121 $ 0.99690363 $ 2,147,258
Feb 16, 2024 $ 1.0003107 $ 1.0018819 $ 0.99784820 $ 907,712
Feb 15, 2024 $ 0.99964012 $ 1.0020222 $ 0.99733685 $ 1,064,808
Feb 14, 2024 $ 1.0001178 $ 1.0053760 $ 0.99787337 $ 4,765,457
Feb 13, 2024 $ 1.0021657 $ 1.0032774 $ 0.99777963 $ 1,022,522
Feb 12, 2024 $ 1.0004369 $ 1.0044194 $ 0.99715708 $ 1,736,502
Feb 11, 2024 $ 0.99995701 $ 1.0020285 $ 0.99799266 $ 506,254
Feb 10, 2024 $ 1.0000626 $ 1.0022679 $ 0.99877925 $ 1,420,583
Feb 09, 2024 $ 1.0010201 $ 1.0042764 $ 0.99654756 $ 2,122,046
Feb 08, 2024 $ 1.0001096 $ 1.0031621 $ 0.99738621 $ 950,973
Feb 07, 2024 $ 1.0001117 $ 1.0025096 $ 0.99814377 $ 702,590
Feb 06, 2024 $ 0.99976646 $ 1.0018120 $ 0.99755898 $ 1,657,373
Feb 05, 2024 $ 0.99954094 $ 1.0014148 $ 0.99740906 $ 824,190
Feb 04, 2024 $ 0.99991596 $ 1.0018660 $ 0.99699751 $ 561,321
Feb 03, 2024 $ 0.99956982 $ 1.0007075 $ 0.99804981 $ 436,712
Feb 02, 2024 $ 0.99900317 $ 1.0020937 $ 0.99818945 $ 1,673,081
Feb 01, 2024 $ 0.99910662 $ 1.0026255 $ 0.99722379 $ 2,542,999
Jan 31, 2024 $ 1.0003488 $ 1.0028241 $ 0.99642326 $ 1,827,652
Jan 30, 2024 $ 0.99928785 $ 1.0024167 $ 0.99486533 $ 1,769,718
Jan 29, 2024 $ 1.0005598 $ 1.0083335 $ 0.99770191 $ 3,556,440
Jan 28, 2024 $ 0.99895997 $ 1.0012741 $ 0.99715098 $ 685,743
Jan 27, 2024 $ 0.99976260 $ 1.0011832 $ 0.99490206 $ 740,844
Jan 26, 2024 $ 0.99916365 $ 1.0020998 $ 0.99463314 $ 1,480,563
Jan 25, 2024 $ 0.99927061 $ 1.0006795 $ 0.99099660 $ 2,570,136

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more