BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
USDP Stablecoin |
USDP |
$ 1.01 | 0.00 % | $ 1.01 |
| Date | Close | 24 high |
|---|---|---|
| Jun 16, 2025 | $ 1.0241419 | $ 1.0697695 |
| Jun 15, 2025 | $ 1.0620083 | $ 1.0681717 |
| Jun 14, 2025 | $ 1.0580380 | $ 1.0622773 |
| Jun 13, 2025 | $ 1.0423064 | $ 1.0427162 |
| Jun 12, 2025 | $ 1.0187971 | $ 1.0533686 |
| Jun 11, 2025 | $ 1.0225245 | $ 1.0592662 |
| Jun 10, 2025 | $ 1.0571700 | $ 1.0573387 |
| Jun 09, 2025 | $ 1.0345129 | $ 1.0407044 |
| Jun 08, 2025 | $ 1.0355114 | $ 1.0968162 |
| Jun 07, 2025 | $ 1.0955305 | $ 1.0973999 |
| Jun 06, 2025 | $ 1.0145815 | $ 1.0242785 |
| Jun 05, 2025 | $ 1.0235187 | $ 1.0644516 |
| Jun 04, 2025 | $ 1.0280854 | $ 1.0295863 |
| Jun 03, 2025 | $ 1.0236394 | $ 1.0754969 |
| Jun 02, 2025 | $ 1.0447109 | $ 1.0502011 |
| Jun 01, 2025 | $ 1.0473449 | $ 1.0510294 |
| May 31, 2025 | $ 1.0455241 | $ 1.0468143 |
| May 30, 2025 | $ 1.0292628 | $ 1.0386014 |
| May 29, 2025 | $ 1.0371312 | $ 1.0413677 |
| May 28, 2025 | $ 1.0209498 | $ 1.0212993 |
| May 27, 2025 | $ 1.0140812 | $ 1.0206677 |
| May 26, 2025 | $ 1.0124870 | $ 1.0223632 |
| May 25, 2025 | $ 1.0097546 | $ 1.0151674 |
| May 24, 2025 | $ 0.98784410 | $ 1.0313621 |
| May 23, 2025 | $ 1.0080184 | $ 1.0361929 |
| May 22, 2025 | $ 1.0357582 | $ 1.0941449 |
| May 21, 2025 | $ 1.0395509 | $ 1.0449859 |
| May 20, 2025 | $ 1.0141509 | $ 1.0211815 |
| May 19, 2025 | $ 1.0176807 | $ 1.0397354 |
| May 18, 2025 | $ 1.0356329 | $ 1.0367027 |
We will update this as soon as possible. If you like to help, you can contact us.
