			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	USDP Stablecoin	USDP	$ 0.999659	0.00 %	$ 1.00	$ 0.998678	$ 1.75M

USDP Stablecoin USDP

Last price

$ 0.999659

0.00 %

24 high

$ 1.00

24 low

$ 0.998678

24 volume

$ 1.75M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

USDP Stablecoin USDP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 23, 2022	$ 0.999654381,947,816	$ 1.00136600.9985468063	$ 0.99854681	$ 1,947,816
Sep 22, 2022	$ 0.999630172,122,995	$ 1.00068980.9974826764	$ 0.99748268	$ 2,122,995
Sep 21, 2022	$ 0.99826657678,695	$ 1.00689870.9912844585	$ 0.99128446	$ 678,695
Sep 20, 2022	$ 0.99900132675,763	$ 1.00276520.9984094141	$ 0.99840941	$ 675,763
Sep 19, 2022	$ 0.999796471,141,903	$ 1.00181080.9911780771	$ 0.99117808	$ 1,141,903
Sep 18, 2022	$ 1.0000472769,548	$ 1.00262050.9986897809	$ 0.99868978	$ 769,548
Sep 17, 2022	$ 0.999437901,030,921	$ 1.02809510.9988451145	$ 0.99884511	$ 1,030,921
Sep 16, 2022	$ 0.99941053851,361	$ 1.00086770.9974280087	$ 0.99742801	$ 851,361
Sep 15, 2022	$ 0.999625202,349,865	$ 1.00123380.9963171024	$ 0.99631710	$ 2,349,865
Sep 14, 2022	$ 0.999464181,657,690	$ 1.01129050.9964399612	$ 0.99643996	$ 1,657,690
Sep 13, 2022	$ 1.01068683,674,840	$ 1.01145800.9854091602	$ 0.98540916	$ 3,674,840
Sep 12, 2022	$ 1.00006723,124,302	$ 1.00183220.9981138474	$ 0.99811385	$ 3,124,302
Sep 11, 2022	$ 1.0005035491,647	$ 1.00125310.9784619488	$ 0.97846195	$ 491,647
Sep 10, 2022	$ 0.999636813,449,877	$ 1.00378700.9966186173	$ 0.99661862	$ 3,449,877
Sep 09, 2022	$ 0.999871272,653,154	$ 1.00249340.9943790833	$ 0.99437908	$ 2,653,154
Sep 08, 2022	$ 1.0001368681,518	$ 1.00064680.9977350882	$ 0.99773509	$ 681,518
Sep 07, 2022	$ 0.999722061,221,679	$ 1.00055170.9966380074	$ 0.99663801	$ 1,221,679
Sep 06, 2022	$ 0.999113761,694,659	$ 1.00323020.9920045095	$ 0.99200451	$ 1,694,659
Sep 05, 2022	$ 0.99978340737,049	$ 1.00078010.9966694348	$ 0.99666943	$ 737,049
Sep 04, 2022	$ 1.0003918656,355	$ 1.00069910.9977133537	$ 0.99771335	$ 656,355
Sep 03, 2022	$ 0.99971416566,003	$ 1.00055200.9984895563	$ 0.99848956	$ 566,003
Sep 02, 2022	$ 0.999950503,796,485	$ 1.00173700.9980117663	$ 0.99801177	$ 3,796,485
Sep 01, 2022	$ 0.999783811,385,642	$ 1.00059070.9980280930	$ 0.99802809	$ 1,385,642
Aug 31, 2022	$ 0.999675651,535,859	$ 1.00155080.9923797444	$ 0.99237974	$ 1,535,859
Aug 30, 2022	$ 0.999577883,505,506	$ 1.00093790.9973502109	$ 0.99735021	$ 3,505,506
Aug 28, 2022	$ 1.00412495,957,415	$ 1.00412490.9988336316	$ 0.99883363	$ 5,957,415
Aug 27, 2022	$ 0.999655413,231,621	$ 1.00801970.9973926727	$ 0.99739267	$ 3,231,621
Aug 26, 2022	$ 1.00698416,234,647	$ 1.00846760.9978975569	$ 0.99789756	$ 6,234,647
Aug 25, 2022	$ 0.999646405,901,268	$ 1.00067950.9982982902	$ 0.99829829	$ 5,901,268
Aug 24, 2022	$ 0.999695642,341,917	$ 1.00111490.9956796391	$ 0.99567964	$ 2,341,917

We will update this as soon as possible. If you like to help, you can contact us.