BTC/USD$ 66,953
BTC/EUR€ 61,396
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,072
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.04B
$ 17.04B
Altcoin volume
$ 27.73B
$ 27.73B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
USDP Stablecoin |
USDP |
$ 1.00 | -0.04 % | $ 1.01 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 1.0013082 | $ 1.0075748 |
| Oct 13, 2024 | $ 1.0011115 | $ 1.0030289 |
| Oct 12, 2024 | $ 1.0005034 | $ 1.0025024 |
| Oct 11, 2024 | $ 1.0003878 | $ 1.0038977 |
| Oct 10, 2024 | $ 1.0001351 | $ 1.0027649 |
| Oct 09, 2024 | $ 0.99974102 | $ 1.0013887 |
| Oct 08, 2024 | $ 0.99970543 | $ 1.0049001 |
| Oct 07, 2024 | $ 1.0001740 | $ 1.0147671 |
| Oct 06, 2024 | $ 0.99996196 | $ 1.0024930 |
| Oct 05, 2024 | $ 1.0001078 | $ 1.0020409 |
| Oct 04, 2024 | $ 1.0004717 | $ 1.0035729 |
| Oct 03, 2024 | $ 1.0049114 | $ 1.0068746 |
| Oct 02, 2024 | $ 1.0010056 | $ 1.0078092 |
| Oct 01, 2024 | $ 1.0010354 | $ 1.0052821 |
| Sep 30, 2024 | $ 1.0006433 | $ 1.0030216 |
| Sep 29, 2024 | $ 0.99970196 | $ 1.0027346 |
| Sep 28, 2024 | $ 1.0013910 | $ 1.0133422 |
| Sep 27, 2024 | $ 1.0007214 | $ 1.0069833 |
| Sep 26, 2024 | $ 1.0010603 | $ 1.0052305 |
| Sep 25, 2024 | $ 1.0005306 | $ 1.0025404 |
| Sep 24, 2024 | $ 1.0003802 | $ 1.0029691 |
| Sep 23, 2024 | $ 1.0006895 | $ 1.0042474 |
| Sep 22, 2024 | $ 1.0016915 | $ 1.0035871 |
| Sep 21, 2024 | $ 1.0017514 | $ 1.0025082 |
| Sep 20, 2024 | $ 1.0012868 | $ 1.0047949 |
| Sep 19, 2024 | $ 1.0016188 | $ 1.0049919 |
| Sep 18, 2024 | $ 1.0027120 | $ 1.0061322 |
| Sep 17, 2024 | $ 1.0001997 | $ 1.0036378 |
| Sep 16, 2024 | $ 1.0005454 | $ 1.0028575 |
| Sep 15, 2024 | $ 1.0002721 | $ 1.0018464 |
We will update this as soon as possible. If you like to help, you can contact us.
