X
BTC/USD
$ 19,098  -1.01%
BTC/EUR
€ 19,692  -1.08%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,593  -1.04%
BTC/RUB
₽ 1,196,603  1.52%
BTC volume
$ 8.76B
Altcoin volume
$ 16.35B
Crypto market cap
$ 829.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

USDP Stablecoin

USDP

$ 0.999659 0.00 % $ 1.00 $ 0.998678 $ 1.75M
Usdp-stablecoin

USDP Stablecoin USDP

Last price
$ 0.999659
%
0.00 %
24 high
$ 1.00
24 low
$ 0.998678
24 volume
# Coins
Market cap
USDP Stablecoin USDP historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.99965438 $ 1.0013660 $ 0.99854681 $ 1,947,816
Sep 22, 2022 $ 0.99963017 $ 1.0006898 $ 0.99748268 $ 2,122,995
Sep 21, 2022 $ 0.99826657 $ 1.0068987 $ 0.99128446 $ 678,695
Sep 20, 2022 $ 0.99900132 $ 1.0027652 $ 0.99840941 $ 675,763
Sep 19, 2022 $ 0.99979647 $ 1.0018108 $ 0.99117808 $ 1,141,903
Sep 18, 2022 $ 1.0000472 $ 1.0026205 $ 0.99868978 $ 769,548
Sep 17, 2022 $ 0.99943790 $ 1.0280951 $ 0.99884511 $ 1,030,921
Sep 16, 2022 $ 0.99941053 $ 1.0008677 $ 0.99742801 $ 851,361
Sep 15, 2022 $ 0.99962520 $ 1.0012338 $ 0.99631710 $ 2,349,865
Sep 14, 2022 $ 0.99946418 $ 1.0112905 $ 0.99643996 $ 1,657,690
Sep 13, 2022 $ 1.0106868 $ 1.0114580 $ 0.98540916 $ 3,674,840
Sep 12, 2022 $ 1.0000672 $ 1.0018322 $ 0.99811385 $ 3,124,302
Sep 11, 2022 $ 1.0005035 $ 1.0012531 $ 0.97846195 $ 491,647
Sep 10, 2022 $ 0.99963681 $ 1.0037870 $ 0.99661862 $ 3,449,877
Sep 09, 2022 $ 0.99987127 $ 1.0024934 $ 0.99437908 $ 2,653,154
Sep 08, 2022 $ 1.0001368 $ 1.0006468 $ 0.99773509 $ 681,518
Sep 07, 2022 $ 0.99972206 $ 1.0005517 $ 0.99663801 $ 1,221,679
Sep 06, 2022 $ 0.99911376 $ 1.0032302 $ 0.99200451 $ 1,694,659
Sep 05, 2022 $ 0.99978340 $ 1.0007801 $ 0.99666943 $ 737,049
Sep 04, 2022 $ 1.0003918 $ 1.0006991 $ 0.99771335 $ 656,355
Sep 03, 2022 $ 0.99971416 $ 1.0005520 $ 0.99848956 $ 566,003
Sep 02, 2022 $ 0.99995050 $ 1.0017370 $ 0.99801177 $ 3,796,485
Sep 01, 2022 $ 0.99978381 $ 1.0005907 $ 0.99802809 $ 1,385,642
Aug 31, 2022 $ 0.99967565 $ 1.0015508 $ 0.99237974 $ 1,535,859
Aug 30, 2022 $ 0.99957788 $ 1.0009379 $ 0.99735021 $ 3,505,506
Aug 28, 2022 $ 1.0041249 $ 1.0041249 $ 0.99883363 $ 5,957,415
Aug 27, 2022 $ 0.99965541 $ 1.0080197 $ 0.99739267 $ 3,231,621
Aug 26, 2022 $ 1.0069841 $ 1.0084676 $ 0.99789756 $ 6,234,647
Aug 25, 2022 $ 0.99964640 $ 1.0006795 $ 0.99829829 $ 5,901,268
Aug 24, 2022 $ 0.99969564 $ 1.0011149 $ 0.99567964 $ 2,341,917

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more