BTC/USD$ 66,167
BTC/EUR€ 62,055
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,418
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 25.79B
$ 25.79B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
USDP Stablecoin |
USDP |
$ 0.999705 | +0.13 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.99832097 | $ 1.0107024 |
| Apr 21, 2024 | $ 0.99727880 | $ 1.0048248 |
| Apr 20, 2024 | $ 1.0013893 | $ 1.0048641 |
| Apr 19, 2024 | $ 0.99760157 | $ 1.0087885 |
| Apr 18, 2024 | $ 0.99795799 | $ 1.0056957 |
| Apr 17, 2024 | $ 1.0024308 | $ 1.0834379 |
| Apr 16, 2024 | $ 1.0006742 | $ 1.3742284 |
| Apr 15, 2024 | $ 0.99969635 | $ 1.0043556 |
| Apr 14, 2024 | $ 1.0013430 | $ 1.0081007 |
| Apr 13, 2024 | $ 0.99962266 | $ 1.0692572 |
| Apr 12, 2024 | $ 1.0067049 | $ 1.0085802 |
| Apr 11, 2024 | $ 0.99979432 | $ 1.0038533 |
| Apr 10, 2024 | $ 1.0002428 | $ 1.0060168 |
| Apr 09, 2024 | $ 0.99998547 | $ 1.0031357 |
| Apr 08, 2024 | $ 0.99982298 | $ 1.0106738 |
| Apr 07, 2024 | $ 0.99964417 | $ 1.0034285 |
| Apr 06, 2024 | $ 0.99971208 | $ 1.0030790 |
| Apr 05, 2024 | $ 0.99889410 | $ 1.0054823 |
| Apr 04, 2024 | $ 0.99983163 | $ 1.0028791 |
| Apr 03, 2024 | $ 0.99925413 | $ 1.0038032 |
| Apr 02, 2024 | $ 0.99958581 | $ 1.0039842 |
| Apr 01, 2024 | $ 0.99916262 | $ 1.0026932 |
| Mar 31, 2024 | $ 1.0010468 | $ 1.0043978 |
| Mar 30, 2024 | $ 0.99941097 | $ 1.0019380 |
| Mar 29, 2024 | $ 1.0001441 | $ 1.0035704 |
| Mar 28, 2024 | $ 1.0007437 | $ 1.0150796 |
| Mar 27, 2024 | $ 1.0011865 | $ 1.0071138 |
| Mar 26, 2024 | $ 0.99954062 | $ 1.0030766 |
| Mar 25, 2024 | $ 1.0005140 | $ 1.0039759 |
| Mar 24, 2024 | $ 1.0015968 | $ 1.0060292 |
| Mar 23, 2024 | $ 0.99961658 | $ 1.0021727 |
We will update this as soon as possible. If you like to help, you can contact us.
