BTC/USD
$ 84,442  0.08%
BTC/EUR
€ 74,206  0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,799  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.03B
Altcoin volume
$ 28.05B
Crypto market cap
$ 2.55T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ushi

USHI

$ 0.000006 +0.02 % $ 0.000006 $ 0.000006 $ 66.00
Ushi

Ushi USHI

Last price
$ 0.000006
%
+0.02 %
24 high
$ 0.000006
24 low
$ 0.000006
24 volume
$ 66.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Ushi USHI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 22, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 157
Sep 21, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 157
Sep 20, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 148
Sep 19, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 148
Sep 18, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 147
Sep 17, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 139
Sep 16, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 138
Sep 15, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 138
Sep 14, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 142
Sep 13, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 140
Sep 12, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 140
Sep 11, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 140
Sep 10, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 139
Sep 09, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 142
Sep 08, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 143
Sep 07, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 144
Sep 06, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 146
Sep 05, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 145
Sep 04, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 145
Sep 03, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 148
Sep 02, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 141
Sep 01, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 141
Aug 31, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 143
Aug 30, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 141
Aug 29, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 142
Aug 28, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 142
Aug 27, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 146
Aug 26, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 144
Aug 25, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 143
Aug 24, 2026 $ 0.00000384 $ 0.00000384 $ 0.00000384 $ 144

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept