BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UvToken |
UVT |
$ 0.000120 | 0.00 % | $ 0.000120 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00011985 | $ 0.00012082 |
| Oct 22, 2026 | $ 0.00011959 | $ 0.00012084 |
| Oct 21, 2026 | $ 0.00012053 | $ 0.00012085 |
| Oct 20, 2026 | $ 0.00012034 | $ 0.00012069 |
| Oct 19, 2026 | $ 0.00012000 | $ 0.00012039 |
| Oct 18, 2026 | $ 0.00011964 | $ 0.00011990 |
| Oct 17, 2026 | $ 0.00011910 | $ 0.00011955 |
| Oct 16, 2026 | $ 0.00011925 | $ 0.00012027 |
| Oct 15, 2026 | $ 0.00012010 | $ 0.00012042 |
| Oct 14, 2026 | $ 0.00011964 | $ 0.00012074 |
| Oct 13, 2026 | $ 0.00011985 | $ 0.00012066 |
| Oct 12, 2026 | $ 0.00011977 | $ 0.00012101 |
| Oct 11, 2026 | $ 0.00012087 | $ 0.00012118 |
| Oct 10, 2026 | $ 0.00012010 | $ 0.00012048 |
| Oct 09, 2026 | $ 0.00012041 | $ 0.00012091 |
| Oct 08, 2026 | $ 0.00012023 | $ 0.00012157 |
| Oct 07, 2026 | $ 0.00012143 | $ 0.00012161 |
| Oct 06, 2026 | $ 0.00012119 | $ 0.00012166 |
| Oct 05, 2026 | $ 0.00012139 | $ 0.00012267 |
| Oct 04, 2026 | $ 0.00012206 | $ 0.00012225 |
| Oct 03, 2026 | $ 0.00012189 | $ 0.00012199 |
| Oct 02, 2026 | $ 0.00012075 | $ 0.00012195 |
| Oct 01, 2026 | $ 0.00012142 | $ 0.00012168 |
| Sep 30, 2026 | $ 0.00012087 | $ 0.00012188 |
| Sep 29, 2026 | $ 0.00012095 | $ 0.00012140 |
| Sep 28, 2026 | $ 0.00012064 | $ 0.00012196 |
| Sep 27, 2026 | $ 0.00012088 | $ 0.00012191 |
| Sep 26, 2026 | $ 0.00012085 | $ 0.00012113 |
| Sep 25, 2026 | $ 0.00012101 | $ 0.00012185 |
| Sep 24, 2026 | $ 0.00012115 | $ 0.00012208 |
We will update this as soon as possible. If you like to help, you can contact us.
