BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UXLINK |
UXLINK |
$ 0.467295 | +0.87 % | $ 0.467596 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.46335400 | $ 0.46373417 |
| May 21, 2025 | $ 0.44956266 | $ 0.45699312 |
| May 20, 2025 | $ 0.44689572 | $ 0.45252061 |
| May 19, 2025 | $ 0.44706530 | $ 0.45451530 |
| May 18, 2025 | $ 0.45476229 | $ 0.46109729 |
| May 17, 2025 | $ 0.44135691 | $ 0.45379855 |
| May 16, 2025 | $ 0.45341909 | $ 0.46904583 |
| May 15, 2025 | $ 0.46029861 | $ 0.49499100 |
| May 14, 2025 | $ 0.48384931 | $ 0.49952271 |
| May 13, 2025 | $ 0.49294562 | $ 0.49736080 |
| May 12, 2025 | $ 0.48975323 | $ 0.51716736 |
| May 11, 2025 | $ 0.50484752 | $ 0.52440271 |
| May 10, 2025 | $ 0.49477516 | $ 0.49689794 |
| May 09, 2025 | $ 0.47963071 | $ 0.47966730 |
| May 08, 2025 | $ 0.45918808 | $ 0.46336945 |
| May 07, 2025 | $ 0.42846585 | $ 0.43411443 |
| May 06, 2025 | $ 0.42652118 | $ 0.44510514 |
| May 05, 2025 | $ 0.44413709 | $ 0.44817952 |
| May 04, 2025 | $ 0.43771204 | $ 0.44580867 |
| May 03, 2025 | $ 0.44507948 | $ 0.46356340 |
| May 02, 2025 | $ 0.46364919 | $ 0.47697661 |
| May 01, 2025 | $ 0.44473500 | $ 0.45621795 |
| Apr 30, 2025 | $ 0.44802760 | $ 0.45728745 |
| Apr 29, 2025 | $ 0.45472456 | $ 0.47142528 |
| Apr 28, 2025 | $ 0.46040610 | $ 0.46501920 |
| Apr 27, 2025 | $ 0.45384180 | $ 0.47399011 |
| Apr 26, 2025 | $ 0.47373202 | $ 0.48196730 |
| Apr 25, 2025 | $ 0.47568670 | $ 0.48102337 |
| Apr 24, 2025 | $ 0.47389085 | $ 0.48315505 |
| Apr 23, 2025 | $ 0.46239300 | $ 0.46827973 |
We will update this as soon as possible. If you like to help, you can contact us.
