BTC/USD$ 62,074
BTC/EUR€ 56,515
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,296
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.13B
$ 5.13B
Altcoin volume
$ 23.79K
$ 23.79K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UXLINK |
UXLINK |
$ 0.563197 | -1.92 % | $ 0.609937 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.57317281 | $ 0.58062914 |
| Oct 03, 2024 | $ 0.50987705 | $ 0.56906342 |
| Oct 02, 2024 | $ 0.54391931 | $ 0.60087153 |
| Oct 01, 2024 | $ 0.58909120 | $ 0.65145315 |
| Sep 30, 2024 | $ 0.62545405 | $ 0.66651237 |
| Sep 29, 2024 | $ 0.66229920 | $ 0.69823755 |
| Sep 28, 2024 | $ 0.68674958 | $ 0.71367470 |
| Sep 27, 2024 | $ 0.65215219 | $ 0.69821089 |
| Sep 26, 2024 | $ 0.63967924 | $ 0.63977642 |
| Sep 25, 2024 | $ 0.63752070 | $ 0.67301803 |
| Sep 24, 2024 | $ 0.66102352 | $ 0.73031491 |
| Sep 23, 2024 | $ 0.62892899 | $ 0.63045739 |
| Sep 22, 2024 | $ 0.54769731 | $ 0.59855283 |
| Sep 21, 2024 | $ 0.59356989 | $ 0.66344786 |
| Sep 20, 2024 | $ 0.65787951 | $ 0.70361844 |
| Sep 19, 2024 | $ 0.68925811 | $ 0.74279636 |
| Sep 18, 2024 | $ 0.67168591 | $ 0.73962347 |
| Sep 17, 2024 | $ 0.64344245 | $ 0.67306412 |
| Sep 16, 2024 | $ 0.42674689 | $ 0.42911707 |
| Sep 15, 2024 | $ 0.38924524 | $ 0.41237729 |
| Sep 14, 2024 | $ 0.34937821 | $ 0.34937821 |
| Sep 13, 2024 | $ 0.27644725 | $ 0.30075877 |
| Sep 12, 2024 | $ 0.28228704 | $ 0.30757107 |
| Sep 11, 2024 | $ 0.23692758 | $ 0.24246212 |
| Sep 10, 2024 | $ 0.20583546 | $ 0.21667406 |
| Sep 09, 2024 | $ 0.19424909 | $ 0.19469922 |
| Sep 08, 2024 | $ 0.18906979 | $ 0.19436847 |
| Sep 07, 2024 | $ 0.18438722 | $ 0.19807562 |
| Sep 06, 2024 | $ 0.18517478 | $ 0.20306815 |
| Sep 05, 2024 | $ 0.20031378 | $ 0.20831697 |
We will update this as soon as possible. If you like to help, you can contact us.
