BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vai |
VAI |
$ 1.01 | 0 % | $ 1.01 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 1.0057765 | $ 1.0087985 |
| Oct 23, 2026 | $ 1.0055293 | $ 1.0068125 |
| Oct 22, 2026 | $ 0.98012435 | $ 0.98012435 |
| Oct 21, 2026 | $ 0.98012435 | $ 0.98012435 |
| Oct 20, 2026 | $ 0.98012435 | $ 0.98012435 |
| Oct 19, 2026 | $ 0.98012435 | $ 0.98389063 |
| Oct 18, 2026 | $ 0.98068532 | $ 0.98863204 |
| Oct 17, 2026 | $ 0.98863204 | $ 0.98863204 |
| Oct 16, 2026 | $ 0.98863204 | $ 0.98863204 |
| Oct 15, 2026 | $ 0.98863204 | $ 0.98863204 |
| Oct 14, 2026 | $ 0.98863204 | $ 0.98863204 |
| Oct 13, 2026 | $ 0.98863204 | $ 0.98863204 |
| Oct 12, 2026 | $ 0.98863204 | $ 0.98863204 |
| Oct 11, 2026 | $ 0.98863204 | $ 0.98894507 |
| Oct 10, 2026 | $ 0.98820573 | $ 0.98913632 |
| Oct 09, 2026 | $ 0.98590756 | $ 0.98997283 |
| Oct 08, 2026 | $ 0.97922997 | $ 0.99506093 |
| Oct 07, 2026 | $ 0.99473159 | $ 1.0059061 |
| Oct 06, 2026 | $ 1.0049966 | $ 1.0089355 |
| Oct 05, 2026 | $ 1.0045414 | $ 1.0173015 |
| Oct 04, 2026 | $ 1.0068433 | $ 1.0088269 |
| Oct 03, 2026 | $ 0.99854991 | $ 0.99937523 |
| Oct 02, 2026 | $ 0.99862283 | $ 1.0045475 |
| Oct 01, 2026 | $ 1.0006672 | $ 1.0015404 |
| Sep 30, 2026 | $ 0.99819328 | $ 1.0018507 |
| Sep 29, 2026 | $ 0.99486133 | $ 1.0018220 |
| Sep 28, 2026 | $ 1.0018220 | $ 1.0024272 |
| Sep 27, 2026 | $ 0.99588086 | $ 1.0051488 |
| Sep 26, 2026 | $ 1.0051488 | $ 1.0051488 |
| Sep 25, 2026 | $ 1.0051488 | $ 1.0051488 |
We will update this as soon as possible. If you like to help, you can contact us.
