BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Valas Finance |
VALAS |
$ 0.000098 | -0.15 % | $ 0.000099 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 0.00009857 | $ 0.00010090 |
| Oct 13, 2026 | $ 0.00010060 | $ 0.00010090 |
| Oct 12, 2026 | $ 0.00010090 | $ 0.00010090 |
| Oct 11, 2026 | $ 0.00010090 | $ 0.00010098 |
| Oct 10, 2026 | $ 0.00010090 | $ 0.00010387 |
| Oct 09, 2026 | $ 0.00010387 | $ 0.00010387 |
| Oct 08, 2026 | $ 0.00010387 | $ 0.00010430 |
| Oct 07, 2026 | $ 0.00010392 | $ 0.00010482 |
| Oct 06, 2026 | $ 0.00010482 | $ 0.00010482 |
| Oct 05, 2026 | $ 0.00010482 | $ 0.00010482 |
| Oct 04, 2026 | $ 0.00010482 | $ 0.00010482 |
| Oct 03, 2026 | $ 0.00010482 | $ 0.00010486 |
| Oct 02, 2026 | $ 0.00010480 | $ 0.00010604 |
| Oct 01, 2026 | $ 0.00010604 | $ 0.00010604 |
| Sep 30, 2026 | $ 0.00010604 | $ 0.00010604 |
| Sep 29, 2026 | $ 0.00010604 | $ 0.00010604 |
| Sep 28, 2026 | $ 0.00010604 | $ 0.00010604 |
| Sep 27, 2026 | $ 0.00010604 | $ 0.00010604 |
| Sep 26, 2026 | $ 0.00010604 | $ 0.00010604 |
| Sep 25, 2026 | $ 0.00010604 | $ 0.00010604 |
| Sep 24, 2026 | $ 0.00010604 | $ 0.00010604 |
| Sep 23, 2026 | $ 0.00010604 | $ 0.00010671 |
| Sep 22, 2026 | $ 0.00010650 | $ 0.00010708 |
| Sep 21, 2026 | $ 0.00010684 | $ 0.00010732 |
| Sep 20, 2026 | $ 0.00010403 | $ 0.00010412 |
| Sep 19, 2026 | $ 0.00010368 | $ 0.00013081 |
| Sep 18, 2026 | $ 0.00013081 | $ 0.00013081 |
| Sep 17, 2026 | $ 0.00013081 | $ 0.00013081 |
| Sep 16, 2026 | $ 0.00013081 | $ 0.00013081 |
| Sep 15, 2026 | $ 0.00013081 | $ 0.00013081 |
We will update this as soon as possible. If you like to help, you can contact us.
