BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ValiDAO |
VDO |
$ 0.081512 | -0.05 % | $ 0.081767 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.08153270 | $ 0.08177730 |
| Oct 21, 2026 | $ 0.08046549 | $ 0.08046549 |
| Oct 20, 2026 | $ 0.08046549 | $ 0.08046549 |
| Oct 19, 2026 | $ 0.08046549 | $ 0.08046549 |
| Oct 18, 2026 | $ 0.08046549 | $ 0.08065762 |
| Oct 17, 2026 | $ 0.08030010 | $ 0.08544302 |
| Oct 16, 2026 | $ 0.08544302 | $ 0.08568812 |
| Oct 15, 2026 | $ 0.08544948 | $ 0.09042525 |
| Oct 14, 2026 | $ 0.09010681 | $ 0.09277747 |
| Oct 13, 2026 | $ 0.09277747 | $ 0.09277747 |
| Oct 12, 2026 | $ 0.09277747 | $ 0.09277747 |
| Oct 11, 2026 | $ 0.09277747 | $ 0.09277747 |
| Oct 10, 2026 | $ 0.09277747 | $ 0.09277747 |
| Oct 09, 2026 | $ 0.09277747 | $ 0.09283043 |
| Oct 08, 2026 | $ 0.09262881 | $ 0.11397738 |
| Oct 07, 2026 | $ 0.11397738 | $ 0.11427132 |
| Oct 06, 2026 | $ 0.11389211 | $ 0.11432091 |
| Oct 05, 2026 | $ 0.08939210 | $ 0.08961032 |
| Oct 04, 2026 | $ 0.08929828 | $ 0.09004445 |
| Oct 03, 2026 | $ 0.09004445 | $ 0.09004445 |
| Oct 02, 2026 | $ 0.09004445 | $ 0.09043134 |
| Oct 01, 2026 | $ 0.08973231 | $ 0.08998309 |
| Sep 30, 2026 | $ 0.08750880 | $ 0.08750880 |
| Sep 29, 2026 | $ 0.08750880 | $ 0.08750880 |
| Sep 28, 2026 | $ 0.08750880 | $ 0.08782387 |
| Sep 27, 2026 | $ 0.08742946 | $ 0.08763156 |
| Sep 26, 2026 | $ 0.08375096 | $ 0.08375096 |
| Sep 25, 2026 | $ 0.08375096 | $ 0.08375096 |
| Sep 24, 2026 | $ 0.08375096 | $ 0.08394846 |
| Sep 23, 2026 | $ 0.08348199 | $ 0.10255146 |
We will update this as soon as possible. If you like to help, you can contact us.
