			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	ValiDAO	VDO	$ 1.08	-7.17 %	$ 1.61	$ 1.06	$ 670.46K

ValiDAO VDO

Last price

$ 1.08

-7.17 %

24 high

$ 1.61

24 low

$ 1.06

24 volume

$ 670.46K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

ValiDAO VDO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 03, 2024	$ 1.1667228435,038	$ 1.34970320.60639195	$ 0.60639195	$ 435,038
Dec 02, 2024	$ 0.62538756126,630	$ 0.888592780.62420801	$ 0.62420801	$ 126,630
Dec 01, 2024	$ 0.8885348160,061	$ 0.990178500.88853227	$ 0.88853227	$ 60,061
Nov 30, 2024	$ 0.92282210103,312	$ 1.06246510.92217042	$ 0.92217042	$ 103,312
Nov 29, 2024	$ 1.0618907245,714	$ 1.28902061.05443793	$ 1.0544379	$ 245,714
Nov 28, 2024	$ 1.1200009440,897	$ 1.21025660.92727518	$ 0.92727518	$ 440,897
Nov 27, 2024	$ 0.9307657341,498	$ 0.933002180.72769604	$ 0.72769604	$ 41,498
Nov 26, 2024	$ 0.7291065745,657	$ 0.836821790.69644352	$ 0.69644352	$ 45,657
Nov 25, 2024	$ 0.8211342016,913	$ 0.837005330.78796150	$ 0.78796150	$ 16,913
Nov 24, 2024	$ 0.8274045115,733	$ 0.871942220.82357375	$ 0.82357375	$ 15,733
Nov 23, 2024	$ 0.8629851283,476	$ 0.889110350.72095066	$ 0.72095066	$ 83,476
Nov 22, 2024	$ 0.7213390636,953	$ 0.774751180.69554790	$ 0.69554790	$ 36,953
Nov 21, 2024	$ 0.7685741429,319	$ 0.775083680.66185118	$ 0.66185118	$ 29,319
Nov 20, 2024	$ 0.699531389,776	$ 0.745265460.69675090	$ 0.69675090	$ 9,776
Nov 19, 2024	$ 0.7444824750,691	$ 0.748253230.67833850	$ 0.67833850	$ 50,691
Nov 18, 2024	$ 0.6813102776,906	$ 0.712010880.63155336	$ 0.63155336	$ 76,906
Nov 17, 2024	$ 0.6366245618,637	$ 0.646506940.62152030	$ 0.62152030	$ 18,637
Nov 16, 2024	$ 0.6334835321,841	$ 0.680357890.63255222	$ 0.63255222	$ 21,841
Nov 15, 2024	$ 0.6787306661,961	$ 0.723993360.59594418	$ 0.59594418	$ 61,961
Nov 14, 2024	$ 0.7140367826,528	$ 0.799690490.71318896	$ 0.71318896	$ 26,528
Nov 13, 2024	$ 0.76316310203,663	$ 0.876084080.56958865	$ 0.56958865	$ 203,663
Nov 12, 2024	$ 0.5885329664,351	$ 0.590243070.48994387	$ 0.48994387	$ 64,351
Nov 11, 2024	$ 0.5108901355,114	$ 0.632901020.50942383	$ 0.50942383	$ 55,114
Nov 10, 2024	$ 0.6295788268,782	$ 0.665630260.55396686	$ 0.55396686	$ 68,782
Nov 09, 2024	$ 0.555490574,253	$ 0.555490570.53678594	$ 0.53678594	$ 4,253
Nov 08, 2024	$ 0.5394894036,179	$ 0.577718680.51864740	$ 0.51864740	$ 36,179
Nov 07, 2024	$ 0.5641981049,621	$ 0.631490380.53509922	$ 0.53509922	$ 49,621
Nov 06, 2024	$ 0.5426784288,423	$ 0.555568240.36818921	$ 0.36818921	$ 88,423
Nov 05, 2024	$ 0.3683425120,252	$ 0.372310240.33912421	$ 0.33912421	$ 20,252
Nov 04, 2024	$ 0.3561738811,785	$ 0.371962610.34447932	$ 0.34447932	$ 11,785

We will update this as soon as possible. If you like to help, you can contact us.