BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ValiDAO |
VDO |
$ 0.459882 | +0.81 % | $ 0.460524 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 0.45616800 | $ 0.49886291 |
| Jun 19, 2025 | $ 0.49021405 | $ 0.57887741 |
| Jun 18, 2025 | $ 0.57699858 | $ 0.57786568 |
| Jun 17, 2025 | $ 0.55589198 | $ 0.57971637 |
| Jun 16, 2025 | $ 0.57767864 | $ 0.60462504 |
| Jun 15, 2025 | $ 0.54916569 | $ 0.54987415 |
| Jun 14, 2025 | $ 0.54740845 | $ 0.58630155 |
| Jun 13, 2025 | $ 0.56399083 | $ 0.56439563 |
| Jun 12, 2025 | $ 0.56314491 | $ 0.61521797 |
| Jun 11, 2025 | $ 0.61454724 | $ 0.67943357 |
| Jun 10, 2025 | $ 0.60440478 | $ 0.67719889 |
| Jun 09, 2025 | $ 0.46231858 | $ 0.46252221 |
| Jun 08, 2025 | $ 0.42962046 | $ 0.44499322 |
| Jun 07, 2025 | $ 0.43281790 | $ 0.43403683 |
| Jun 06, 2025 | $ 0.42991622 | $ 0.43393205 |
| Jun 05, 2025 | $ 0.40573192 | $ 0.44825579 |
| Jun 04, 2025 | $ 0.44325227 | $ 0.48457869 |
| Jun 03, 2025 | $ 0.47586343 | $ 0.48450331 |
| Jun 02, 2025 | $ 0.42531968 | $ 0.47657877 |
| Jun 01, 2025 | $ 0.47657877 | $ 0.50681960 |
| May 31, 2025 | $ 0.47620536 | $ 0.48178751 |
| May 30, 2025 | $ 0.48075059 | $ 0.49015419 |
| May 29, 2025 | $ 0.47949877 | $ 0.53853822 |
| May 28, 2025 | $ 0.53166947 | $ 0.59285353 |
| May 27, 2025 | $ 0.59272323 | $ 0.60452823 |
| May 26, 2025 | $ 0.55620506 | $ 0.66579607 |
| May 25, 2025 | $ 0.61995882 | $ 0.62336546 |
| May 24, 2025 | $ 0.60712672 | $ 0.63553210 |
| May 23, 2025 | $ 0.60123025 | $ 0.70232965 |
| May 22, 2025 | $ 0.58190263 | $ 0.58525240 |
| May 21, 2025 | $ 0.47087114 | $ 0.47879326 |
We will update this as soon as possible. If you like to help, you can contact us.
