BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Valkyrio Token |
VALK |
$ 0.000467 | +1.21 % | $ 0.000468 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00046173 | $ 0.00046173 |
| Oct 26, 2026 | $ 0.00046173 | $ 0.00046173 |
| Oct 25, 2026 | $ 0.00046173 | $ 0.00046173 |
| Oct 24, 2026 | $ 0.00046173 | $ 0.00046823 |
| Oct 23, 2026 | $ 0.00046671 | $ 0.00046732 |
| Oct 22, 2026 | $ 0.00045358 | $ 0.00045358 |
| Oct 21, 2026 | $ 0.00045358 | $ 0.00045358 |
| Oct 20, 2026 | $ 0.00045358 | $ 0.00045503 |
| Oct 19, 2026 | $ 0.00045259 | $ 0.00045342 |
| Oct 18, 2026 | $ 0.00045127 | $ 0.00045210 |
| Oct 17, 2026 | $ 0.00044761 | $ 0.00045560 |
| Oct 16, 2026 | $ 0.00045560 | $ 0.00045560 |
| Oct 15, 2026 | $ 0.00045560 | $ 0.00045918 |
| Oct 14, 2026 | $ 0.00045714 | $ 0.00048002 |
| Oct 13, 2026 | $ 0.00048002 | $ 0.00048002 |
| Oct 12, 2026 | $ 0.00048002 | $ 0.00048002 |
| Oct 11, 2026 | $ 0.00048002 | $ 0.00048002 |
| Oct 10, 2026 | $ 0.00048002 | $ 0.00048002 |
| Oct 09, 2026 | $ 0.00048002 | $ 0.00048087 |
| Oct 08, 2026 | $ 0.00048001 | $ 0.00049159 |
| Oct 07, 2026 | $ 0.00049159 | $ 0.00049159 |
| Oct 06, 2026 | $ 0.00049159 | $ 0.00049338 |
| Oct 05, 2026 | $ 0.00049128 | $ 0.00049193 |
| Oct 04, 2026 | $ 0.00049022 | $ 0.00049119 |
| Oct 03, 2026 | $ 0.00048180 | $ 0.00048218 |
| Oct 02, 2026 | $ 0.00048171 | $ 0.00048364 |
| Oct 01, 2026 | $ 0.00048080 | $ 0.00048096 |
| Sep 30, 2026 | $ 0.00047959 | $ 0.00048057 |
| Sep 29, 2026 | $ 0.00047218 | $ 0.00048479 |
| Sep 28, 2026 | $ 0.00048479 | $ 0.00048479 |
We will update this as soon as possible. If you like to help, you can contact us.
