BTC/USD$ 27,897
BTC/EUR€ 25,914
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,814
BTC/RUB₽ 2,246,603
BTC volume
$ 4.63B
$ 4.63B
Altcoin volume
$ 11.02B
$ 11.02B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Valortoken |
VALOR |
$ 0.196348 | -0.06 % | $ 0.200514 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 0.19803825 | $ 0.20130995 |
| Mar 24, 2023 | $ 0.19785477 | $ 0.20932566 |
| Mar 23, 2023 | $ 0.20697496 | $ 0.20707649 |
| Mar 22, 2023 | $ 0.19730949 | $ 0.20727157 |
| Mar 21, 2023 | $ 0.20397200 | $ 0.20533280 |
| Mar 19, 2023 | $ 0.21212451 | $ 0.21555573 |
| Mar 18, 2023 | $ 0.20853166 | $ 0.21941833 |
| Mar 17, 2023 | $ 0.21548483 | $ 0.21991885 |
| Mar 16, 2023 | $ 0.20180946 | $ 0.20587901 |
| Mar 15, 2023 | $ 0.19842055 | $ 0.21055569 |
| Mar 14, 2023 | $ 0.20021394 | $ 0.21178847 |
| Mar 12, 2023 | $ 0.18897229 | $ 0.18934615 |
| Mar 11, 2023 | $ 0.17993232 | $ 0.18807435 |
| Mar 10, 2023 | $ 0.18190570 | $ 0.18235103 |
| Mar 09, 2023 | $ 0.18062093 | $ 0.19459080 |
| Mar 08, 2023 | $ 0.18740500 | $ 0.20502495 |
| Mar 07, 2023 | $ 0.20194845 | $ 0.20541076 |
| Mar 06, 2023 | $ 0.20058564 | $ 0.20276822 |
| Mar 05, 2023 | $ 0.20169438 | $ 0.20718714 |
| Mar 04, 2023 | $ 0.20627728 | $ 0.21504670 |
| Mar 03, 2023 | $ 0.21055914 | $ 0.22278886 |
| Mar 02, 2023 | $ 0.22094210 | $ 0.24131766 |
| Mar 01, 2023 | $ 0.23186071 | $ 0.24282310 |
| Feb 28, 2023 | $ 0.21750048 | $ 0.22777752 |
| Feb 27, 2023 | $ 0.22325184 | $ 0.22913719 |
