BTC/USD
$ 105,563  0.09%
BTC/EUR
€ 91,354  -0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,773  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.26B
Altcoin volume
$ 14.49B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Valortoken

VALOR

$ 0.001265 0 % $ 0.001265 $ 0.001265
Valortoken

Valortoken VALOR

Last price
$ 0.001265
%
0 %
24 high
$ 0.001265
24 low
$ 0.001265
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Valortoken VALOR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jun 14, 2025 $ 0.00126498 $ 0.00126498 $ 0.00126498 $ 0
Jun 13, 2025 $ 0.00126498 $ 0.00126498 $ 0.00126498 $ 0
Jun 12, 2025 $ 0.00126498 $ 0.00126498 $ 0.00126498 $ 0
Jun 11, 2025 $ 0.00126498 $ 0.00126498 $ 0.00126498 $ 0
Jun 10, 2025 $ 0.00126498 $ 0.00126498 $ 0.00126498 $ 0
Jun 09, 2025 $ 0.00126498 $ 0.00126498 $ 0.00126498 $ 0
Jun 08, 2025 $ 0.00126498 $ 0.00126498 $ 0.00126498 $ 0
Jun 07, 2025 $ 0.00126498 $ 0.00126498 $ 0.00126498 $ 0
Jun 06, 2025 $ 0.00126498 $ 0.00126948 $ 0.00126333 $ 0
Jun 05, 2025 $ 0.00126466 $ 0.00150616 $ 0.00126465 $ 12
Jun 04, 2025 $ 0.00149789 $ 0.00150190 $ 0.00059923 $ 14
Jun 03, 2025 $ 0.00060108 $ 0.00060380 $ 0.00059926 $ 10
Jun 02, 2025 $ 0.00060120 $ 0.00264474 $ 0.00039949 $ 217
Jun 01, 2025 $ 0.00260095 $ 0.00300794 $ 0.00129759 $ 283
May 31, 2025 $ 0.00130047 $ 0.00131082 $ 0.00129722 $ 242
May 30, 2025 $ 0.00130490 $ 0.00263196 $ 0.00124320 $ 69
May 29, 2025 $ 0.00209139 $ 0.00211695 $ 0.00201276 $ 128
May 28, 2025 $ 0.00209624 $ 0.00230212 $ 0.00207013 $ 70
May 27, 2025 $ 0.00210569 $ 0.00210738 $ 0.00193603 $ 83
May 26, 2025 $ 0.00198613 $ 0.00207123 $ 0.00188418 $ 792
May 25, 2025 $ 0.00202118 $ 0.00202166 $ 0.00171689 $ 71
May 24, 2025 $ 0.00196673 $ 0.00211178 $ 0.00196415 $ 119
May 23, 2025 $ 0.00210982 $ 0.00211233 $ 0.00185080 $ 431
May 22, 2025 $ 0.00189792 $ 0.00209499 $ 0.00188768 $ 426
May 21, 2025 $ 0.00198020 $ 0.00221313 $ 0.00177233 $ 680
May 20, 2025 $ 0.00188223 $ 0.00197084 $ 0.00170496 $ 1,634
May 19, 2025 $ 0.00182253 $ 0.00288258 $ 0.00158967 $ 2,483
May 18, 2025 $ 0.00182455 $ 0.00185593 $ 0.00172440 $ 327
May 17, 2025 $ 0.00172637 $ 0.00204919 $ 0.00171544 $ 1,892
May 16, 2025 $ 0.00179354 $ 0.00195595 $ 0.00171331 $ 1,956
May 15, 2025 $ 0.00195448 $ 0.00297696 $ 0.00144684 $ 2,162
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept