BTC/USD$ 66,619
BTC/EUR€ 62,237
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,503
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.30B
$ 7.30B
Altcoin volume
$ 27.72B
$ 27.72B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Valortoken |
VALOR |
$ 0.186393 | +0.11 % | $ 0.187276 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.19071752 | $ 0.19314795 |
| Apr 21, 2024 | $ 0.17946609 | $ 0.18774461 |
| Apr 20, 2024 | $ 0.18152177 | $ 0.18253794 |
| Apr 19, 2024 | $ 0.17518429 | $ 0.19484473 |
| Apr 18, 2024 | $ 0.17091538 | $ 0.17448271 |
| Apr 17, 2024 | $ 0.16669775 | $ 0.16951281 |
| Apr 16, 2024 | $ 0.16782184 | $ 0.17047993 |
| Apr 15, 2024 | $ 0.17000978 | $ 0.17805125 |
| Apr 14, 2024 | $ 0.17084150 | $ 0.17258317 |
| Apr 13, 2024 | $ 0.15372500 | $ 0.18040749 |
| Apr 12, 2024 | $ 0.17545755 | $ 0.21978260 |
| Apr 11, 2024 | $ 0.21973473 | $ 0.22754508 |
| Apr 10, 2024 | $ 0.21590651 | $ 0.22377202 |
| Apr 09, 2024 | $ 0.22065948 | $ 0.24483193 |
| Apr 08, 2024 | $ 0.21972227 | $ 0.22631804 |
| Apr 07, 2024 | $ 0.22328363 | $ 0.23092984 |
| Apr 06, 2024 | $ 0.22250938 | $ 0.23816762 |
| Apr 05, 2024 | $ 0.21670707 | $ 0.22137058 |
| Apr 04, 2024 | $ 0.22081631 | $ 0.22535396 |
| Apr 03, 2024 | $ 0.21535588 | $ 0.22484946 |
| Apr 02, 2024 | $ 0.21746169 | $ 0.24269103 |
| Apr 01, 2024 | $ 0.23699560 | $ 0.25847869 |
| Mar 31, 2024 | $ 0.25784438 | $ 0.27936245 |
| Mar 30, 2024 | $ 0.25407379 | $ 0.26669474 |
| Mar 29, 2024 | $ 0.24389515 | $ 0.24726220 |
| Mar 28, 2024 | $ 0.24205081 | $ 0.25162583 |
| Mar 27, 2024 | $ 0.23159979 | $ 0.25707323 |
| Mar 26, 2024 | $ 0.23227765 | $ 0.24371451 |
| Mar 25, 2024 | $ 0.22741072 | $ 0.23344153 |
| Mar 24, 2024 | $ 0.22401018 | $ 0.23536691 |
