Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Valortoken |
VALOR |
$ 0.001265 | 0 % | $ 0.001265 |
Date | Close | 24 high |
---|---|---|
Jun 14, 2025 | $ 0.00126498 | $ 0.00126498 |
Jun 13, 2025 | $ 0.00126498 | $ 0.00126498 |
Jun 12, 2025 | $ 0.00126498 | $ 0.00126498 |
Jun 11, 2025 | $ 0.00126498 | $ 0.00126498 |
Jun 10, 2025 | $ 0.00126498 | $ 0.00126498 |
Jun 09, 2025 | $ 0.00126498 | $ 0.00126498 |
Jun 08, 2025 | $ 0.00126498 | $ 0.00126498 |
Jun 07, 2025 | $ 0.00126498 | $ 0.00126498 |
Jun 06, 2025 | $ 0.00126498 | $ 0.00126948 |
Jun 05, 2025 | $ 0.00126466 | $ 0.00150616 |
Jun 04, 2025 | $ 0.00149789 | $ 0.00150190 |
Jun 03, 2025 | $ 0.00060108 | $ 0.00060380 |
Jun 02, 2025 | $ 0.00060120 | $ 0.00264474 |
Jun 01, 2025 | $ 0.00260095 | $ 0.00300794 |
May 31, 2025 | $ 0.00130047 | $ 0.00131082 |
May 30, 2025 | $ 0.00130490 | $ 0.00263196 |
May 29, 2025 | $ 0.00209139 | $ 0.00211695 |
May 28, 2025 | $ 0.00209624 | $ 0.00230212 |
May 27, 2025 | $ 0.00210569 | $ 0.00210738 |
May 26, 2025 | $ 0.00198613 | $ 0.00207123 |
May 25, 2025 | $ 0.00202118 | $ 0.00202166 |
May 24, 2025 | $ 0.00196673 | $ 0.00211178 |
May 23, 2025 | $ 0.00210982 | $ 0.00211233 |
May 22, 2025 | $ 0.00189792 | $ 0.00209499 |
May 21, 2025 | $ 0.00198020 | $ 0.00221313 |
May 20, 2025 | $ 0.00188223 | $ 0.00197084 |
May 19, 2025 | $ 0.00182253 | $ 0.00288258 |
May 18, 2025 | $ 0.00182455 | $ 0.00185593 |
May 17, 2025 | $ 0.00172637 | $ 0.00204919 |
May 16, 2025 | $ 0.00179354 | $ 0.00195595 |
May 15, 2025 | $ 0.00195448 | $ 0.00297696 |