BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Value DeFi Protocol |
VALUE |
$ 0.017037 | -0.02 % | $ 0.017049 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2025 | $ 0.01704067 | $ 0.01773139 |
| Jul 08, 2025 | $ 0.01686317 | $ 0.01746088 |
| Jul 07, 2025 | $ 0.01694496 | $ 0.01756785 |
| Jul 06, 2025 | $ 0.01755106 | $ 0.01758569 |
| Jul 05, 2025 | $ 0.01755819 | $ 0.01771996 |
| Jul 04, 2025 | $ 0.01741801 | $ 0.01743538 |
| Jul 03, 2025 | $ 0.01742049 | $ 0.01767990 |
| Jul 02, 2025 | $ 0.01715319 | $ 0.01746539 |
| Jul 01, 2025 | $ 0.01744291 | $ 0.01772706 |
| Jun 30, 2025 | $ 0.01707128 | $ 0.01726721 |
| Jun 29, 2025 | $ 0.01724746 | $ 0.01772614 |
| Jun 28, 2025 | $ 0.01689955 | $ 0.01841024 |
| Jun 27, 2025 | $ 0.01838425 | $ 0.01867660 |
| Jun 26, 2025 | $ 0.01866185 | $ 0.02106420 |
| Jun 25, 2025 | $ 0.02103477 | $ 0.02156836 |
| Jun 24, 2025 | $ 0.02041034 | $ 0.02107560 |
| Jun 23, 2025 | $ 0.02039116 | $ 0.02052655 |
| Jun 22, 2025 | $ 0.02050341 | $ 0.02073761 |
| Jun 21, 2025 | $ 0.02069962 | $ 0.02339532 |
| Jun 20, 2025 | $ 0.02335165 | $ 0.02338062 |
| Jun 19, 2025 | $ 0.02333354 | $ 0.02349979 |
| Jun 18, 2025 | $ 0.02346094 | $ 0.02531329 |
| Jun 17, 2025 | $ 0.02322730 | $ 0.02507945 |
| Jun 16, 2025 | $ 0.02493998 | $ 0.03025305 |
| Jun 15, 2025 | $ 0.01942489 | $ 0.02418545 |
| Jun 14, 2025 | $ 0.02400693 | $ 0.02408052 |
| Jun 13, 2025 | $ 0.02242374 | $ 0.02376490 |
| Jun 12, 2025 | $ 0.02352240 | $ 0.03729076 |
| Jun 11, 2025 | $ 0.02291031 | $ 0.02297502 |
| Jun 10, 2025 | $ 0.02161408 | $ 0.02175716 |
We will update this as soon as possible. If you like to help, you can contact us.
