X
BTC/USD
$ 29,187  -1.12%
BTC/EUR
€ 27,250  -1.31%
BTC/CNY
¥ 192,614  1.11%
BTC/GBP
£ 23,367  -1.11%
BTC/RUB
₽ 1,986,214  5.39%
BTC volume
$ 11.53B
Altcoin volume
$ 31.47B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Value Finance

VFT

$ 0.001223 -4.72 % $ 0.001306 $ 0.001189 $ 160.64K
Value-finance

Value Finance VFT

Last price
$ 0.001223
%
-4.72 %
24 high
$ 0.001306
24 low
$ 0.001189
24 volume
$ 160.64K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Value Finance VFT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00127999 $ 0.00130072 $ 0.00126089 $ 212,278
May 21, 2022 $ 0.00126885 $ 0.00128371 $ 0.00124447 $ 202,307
May 20, 2022 $ 0.00127577 $ 0.00128384 $ 0.00124915 $ 211,413
May 19, 2022 $ 0.00126094 $ 0.00128580 $ 0.00123765 $ 205,674
May 17, 2022 $ 0.00129725 $ 0.00131935 $ 0.00125705 $ 223,685
May 16, 2022 $ 0.00126910 $ 0.00134652 $ 0.00125801 $ 226,113
May 15, 2022 $ 0.00133226 $ 0.00147431 $ 0.00057490 $ 227,421
May 14, 2022 $ 0.00144622 $ 0.00159179 $ 0.00134785 $ 217,631
May 13, 2022 $ 0.00146273 $ 0.00161868 $ 0.00123975 $ 258,000
May 12, 2022 $ 0.00144889 $ 0.00159160 $ 0.00124552 $ 168,467
May 11, 2022 $ 0.00153922 $ 0.00189738 $ 0.00152077 $ 226,901
May 10, 2022 $ 0.00180676 $ 0.00188281 $ 0.00168449 $ 289,453
May 09, 2022 $ 0.00172131 $ 0.00211059 $ 0.00165107 $ 237,450
May 08, 2022 $ 0.00209799 $ 0.00229658 $ 0.00209316 $ 267,435
May 07, 2022 $ 0.00218300 $ 0.00228642 $ 0.00217406 $ 340,854
May 06, 2022 $ 0.00227815 $ 0.00230144 $ 0.00219120 $ 372,416
May 05, 2022 $ 0.00219939 $ 0.00230261 $ 0.00217243 $ 333,802
May 03, 2022 $ 0.00220648 $ 0.00223690 $ 0.00219011 $ 361,790
May 02, 2022 $ 0.00222390 $ 0.00240615 $ 0.00221275 $ 377,428
May 01, 2022 $ 0.00232603 $ 0.00234097 $ 0.00220043 $ 346,628
Apr 30, 2022 $ 0.00224506 $ 0.00234412 $ 0.00222094 $ 369,804
Apr 29, 2022 $ 0.00222830 $ 0.00232133 $ 0.00221016 $ 365,332
Apr 28, 2022 $ 0.00229784 $ 0.00233681 $ 0.00225113 $ 384,237
Apr 27, 2022 $ 0.00228896 $ 0.00233395 $ 0.00227167 $ 380,217
Apr 26, 2022 $ 0.00231177 $ 0.00242174 $ 0.00229958 $ 376,186
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept