Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Value Finance |
VFT |
$ 0.000051 | +8.79 % | $ 0.000051 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00004724 | $ 0.00005017 |
Mar 27, 2024 | $ 0.00004896 | $ 0.00005017 |
Mar 26, 2024 | $ 0.00004867 | $ 0.00004907 |
Mar 25, 2024 | $ 0.00004824 | $ 0.00005808 |
Mar 24, 2024 | $ 0.00005599 | $ 0.00005649 |
Mar 23, 2024 | $ 0.00005021 | $ 0.00005163 |
Mar 22, 2024 | $ 0.00005013 | $ 0.00005213 |
Mar 21, 2024 | $ 0.00005062 | $ 0.00005879 |
Mar 20, 2024 | $ 0.00004943 | $ 0.00005949 |
Mar 19, 2024 | $ 0.00005163 | $ 0.00018524 |
Mar 18, 2024 | $ 0.00006715 | $ 0.00018994 |
Mar 17, 2024 | $ 0.00003945 | $ 0.00004055 |
Mar 16, 2024 | $ 0.00003965 | $ 0.00004414 |
Mar 15, 2024 | $ 0.00004334 | $ 0.00004361 |
Mar 14, 2024 | $ 0.00004179 | $ 0.00004223 |
Mar 13, 2024 | $ 0.00003753 | $ 0.00003809 |
Mar 12, 2024 | $ 0.00003544 | $ 0.00003594 |
Mar 11, 2024 | $ 0.00003184 | $ 0.00003462 |
Mar 10, 2024 | $ 0.00003387 | $ 0.00003654 |
Mar 09, 2024 | $ 0.00003332 | $ 0.00003570 |
Mar 08, 2024 | $ 0.00003551 | $ 0.00003555 |
Mar 07, 2024 | $ 0.00003221 | $ 0.00003440 |
Mar 06, 2024 | $ 0.00003210 | $ 0.00003222 |
Mar 05, 2024 | $ 0.00002835 | $ 0.00002835 |
Mar 04, 2024 | $ 0.00002835 | $ 0.00002872 |
Mar 03, 2024 | $ 0.00002805 | $ 0.00002936 |
Mar 02, 2024 | $ 0.00002933 | $ 0.00002933 |
Mar 01, 2024 | $ 0.00002671 | $ 0.00002707 |
Feb 29, 2024 | $ 0.00002627 | $ 0.00002683 |