BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vana |
VANA |
$ 12.85 | +3.23 % | $ 13.23 |
| Date | Close | 24 high |
|---|---|---|
| Jan 13, 2025 | $ 12.450378 | $ 14.084946 |
| Jan 12, 2025 | $ 13.777920 | $ 14.211389 |
| Jan 11, 2025 | $ 14.187879 | $ 14.433239 |
| Jan 10, 2025 | $ 14.089805 | $ 14.767125 |
| Jan 09, 2025 | $ 13.976074 | $ 14.863065 |
| Jan 08, 2025 | $ 14.855873 | $ 16.197828 |
| Jan 07, 2025 | $ 15.489423 | $ 17.306505 |
| Jan 06, 2025 | $ 17.288315 | $ 18.054724 |
| Jan 05, 2025 | $ 17.840068 | $ 18.716925 |
| Jan 04, 2025 | $ 17.270597 | $ 17.710100 |
| Jan 03, 2025 | $ 17.227366 | $ 17.520941 |
| Jan 02, 2025 | $ 16.535120 | $ 17.910531 |
| Jan 01, 2025 | $ 16.119374 | $ 16.295288 |
| Dec 31, 2024 | $ 15.866979 | $ 16.921773 |
| Dec 30, 2024 | $ 16.887032 | $ 19.023415 |
| Dec 29, 2024 | $ 19.055572 | $ 20.192024 |
| Dec 28, 2024 | $ 17.809021 | $ 18.955059 |
| Dec 27, 2024 | $ 18.974508 | $ 21.182198 |
| Dec 26, 2024 | $ 20.075194 | $ 22.904092 |
| Dec 25, 2024 | $ 18.582295 | $ 20.247140 |
| Dec 24, 2024 | $ 17.817110 | $ 18.259645 |
| Dec 23, 2024 | $ 17.048409 | $ 17.436851 |
| Dec 22, 2024 | $ 17.385512 | $ 19.254117 |
| Dec 21, 2024 | $ 18.417026 | $ 22.234906 |
| Dec 20, 2024 | $ 19.538995 | $ 19.551305 |
| Dec 19, 2024 | $ 15.289760 | $ 17.824107 |
| Dec 18, 2024 | $ 16.192647 | $ 18.459894 |
| Dec 17, 2024 | $ 17.768010 | $ 20.841128 |
We will update this as soon as possible. If you like to help, you can contact us.
