			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Vana	VANA	$ 0.855393	-0.99 %	$ 0.886732	$ 0.833190	$ 1.49M

Vana VANA

Last price

$ 0.855393

-0.99 %

24 high

$ 0.886732

24 low

$ 0.833190

24 volume

$ 1.49M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Vana VANA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.863922462,704,249	$ 0.886641050.84375416	$ 0.84375416	$ 2,704,249
Oct 27, 2026	$ 0.850862663,546,392	$ 0.860603780.80676453	$ 0.80676453	$ 3,546,392
Oct 26, 2026	$ 0.822220745,879,108	$ 0.828881100.79914331	$ 0.79914331	$ 5,879,108
Oct 25, 2026	$ 0.827401382,113,978	$ 0.879931430.81962220	$ 0.81962220	$ 2,113,978
Oct 24, 2026	$ 0.873657856,866,682	$ 0.940989810.84121093	$ 0.84121093	$ 6,866,682
Oct 23, 2026	$ 0.850203271,272,289	$ 0.878452080.82743840	$ 0.82743840	$ 1,272,289
Oct 22, 2026	$ 0.848291231,809,458	$ 0.924570220.84395356	$ 0.84395356	$ 1,809,458
Oct 21, 2026	$ 0.919852201,126,978	$ 0.934585550.90493502	$ 0.90493502	$ 1,126,978
Oct 20, 2026	$ 0.91417911510,794	$ 0.929476790.88498367	$ 0.88498367	$ 510,794
Oct 19, 2026	$ 0.89381364421,464	$ 0.913432200.88742372	$ 0.88742372	$ 421,464
Oct 18, 2026	$ 0.90132486614,658	$ 0.949472410.86253138	$ 0.86253138	$ 614,658
Oct 17, 2026	$ 0.94886665351,913	$ 0.999751030.92702530	$ 0.92702530	$ 351,913
Oct 16, 2026	$ 0.99958886527,560	$ 1.02158600.97755266	$ 0.97755266	$ 527,560
Oct 15, 2026	$ 1.0188231994,496	$ 1.02909180.94772219	$ 0.94772219	$ 994,496
Oct 14, 2026	$ 1.0148103718,887	$ 1.07468021.00134839	$ 1.0013484	$ 718,887
Oct 13, 2026	$ 1.0613170665,142	$ 1.08588431.02364862	$ 1.0236486	$ 665,142
Oct 12, 2026	$ 1.06096992,198,286	$ 1.16015811.05459951	$ 1.0545995	$ 2,198,286
Oct 11, 2026	$ 1.11744883,432,958	$ 1.13541881.03080943	$ 1.0308094	$ 3,432,958
Oct 10, 2026	$ 1.08176581,144,831	$ 1.09127241.04713541	$ 1.0471354	$ 1,144,831
Oct 09, 2026	$ 1.0492137411,942	$ 1.05121970.99953675	$ 0.99953675	$ 411,942
Oct 08, 2026	$ 1.0052915996,225	$ 1.05218670.96668819	$ 0.96668819	$ 996,225
Oct 07, 2026	$ 1.02911231,057,036	$ 1.07999921.00762052	$ 1.0076205	$ 1,057,036
Oct 06, 2026	$ 1.0786569932,221	$ 1.10367331.06813995	$ 1.0681400	$ 932,221
Oct 05, 2026	$ 1.0951865901,687	$ 1.11830821.07091214	$ 1.0709121	$ 901,687
Oct 04, 2026	$ 1.0990713876,312	$ 1.11128021.06361860	$ 1.0636186	$ 876,312
Oct 03, 2026	$ 1.0717094695,839	$ 1.09411071.06087059	$ 1.0608706	$ 695,839
Oct 02, 2026	$ 1.07308961,081,631	$ 1.12576921.04104203	$ 1.0410420	$ 1,081,631
Oct 01, 2026	$ 1.0744150731,893	$ 1.10024651.05407620	$ 1.0540762	$ 731,893
Sep 30, 2026	$ 1.0787090968,315	$ 1.10791001.05759296	$ 1.0575930	$ 968,315
Sep 29, 2026	$ 1.05835121,305,603	$ 1.10199671.03836105	$ 1.0383611	$ 1,305,603

We will update this as soon as possible. If you like to help, you can contact us.