BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vectorspaceai |
VXV |
$ 0.003181 | -9.62 % | $ 0.003520 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00351957 | $ 0.00351957 |
| Oct 23, 2026 | $ 0.00351957 | $ 0.00351957 |
| Oct 22, 2026 | $ 0.00351957 | $ 0.00351957 |
| Oct 21, 2026 | $ 0.00351957 | $ 0.00351957 |
| Oct 20, 2026 | $ 0.00351957 | $ 0.00351957 |
| Oct 19, 2026 | $ 0.00351957 | $ 0.00351957 |
| Oct 18, 2026 | $ 0.00351957 | $ 0.00351957 |
| Oct 17, 2026 | $ 0.00351957 | $ 0.00351957 |
| Oct 16, 2026 | $ 0.00351957 | $ 0.00351957 |
| Oct 15, 2026 | $ 0.00351957 | $ 0.00351957 |
| Oct 14, 2026 | $ 0.00351957 | $ 0.00351957 |
| Oct 13, 2026 | $ 0.00351957 | $ 0.00351957 |
| Oct 12, 2026 | $ 0.00351957 | $ 0.00351957 |
| Oct 11, 2026 | $ 0.00351957 | $ 0.00351957 |
| Oct 10, 2026 | $ 0.00351957 | $ 0.00351957 |
| Oct 09, 2026 | $ 0.00351957 | $ 0.00352177 |
| Oct 08, 2026 | $ 0.00351688 | $ 0.00353420 |
| Oct 07, 2026 | $ 0.00352343 | $ 0.00375073 |
| Oct 06, 2026 | $ 0.00374168 | $ 0.00375949 |
| Oct 05, 2026 | $ 0.00375949 | $ 0.00375949 |
| Oct 04, 2026 | $ 0.00375949 | $ 0.00375998 |
| Oct 03, 2026 | $ 0.00375676 | $ 0.00375863 |
| Oct 02, 2026 | $ 0.00375605 | $ 0.00375697 |
| Oct 01, 2026 | $ 0.00358533 | $ 0.00358533 |
| Sep 30, 2026 | $ 0.00358533 | $ 0.00358533 |
| Sep 29, 2026 | $ 0.00358533 | $ 0.00358533 |
| Sep 28, 2026 | $ 0.00358533 | $ 0.00358533 |
| Sep 27, 2026 | $ 0.00358533 | $ 0.00358533 |
| Sep 26, 2026 | $ 0.00358533 | $ 0.00358533 |
| Sep 25, 2026 | $ 0.00358533 | $ 0.00358533 |
We will update this as soon as possible. If you like to help, you can contact us.
