BTC/USD$ 26,393
BTC/EUR€ 25,093
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,738
BTC/RUB₽ 2,607,221
BTC volume
$ 5.62B
$ 5.62B
Altcoin volume
$ 10.25B
$ 10.25B
Crypto market cap
$ 941.26B
$ 941.26B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Velas |
VLX |
$ 0.007625 | +0.03 % | $ 0.007655 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2023 | $ 0.00756352 | $ 0.00795415 |
| Sep 25, 2023 | $ 0.00776533 | $ 0.00805028 |
| Sep 24, 2023 | $ 0.00804633 | $ 0.00836045 |
| Sep 23, 2023 | $ 0.00822704 | $ 0.00873653 |
| Sep 22, 2023 | $ 0.00858581 | $ 0.00875763 |
| Sep 21, 2023 | $ 0.00866865 | $ 0.00896007 |
| Sep 20, 2023 | $ 0.00881279 | $ 0.00918095 |
| Sep 19, 2023 | $ 0.00907024 | $ 0.00971523 |
| Sep 18, 2023 | $ 0.00952390 | $ 0.01026415 |
| Sep 17, 2023 | $ 0.00879308 | $ 0.00902812 |
| Sep 16, 2023 | $ 0.00900612 | $ 0.00986523 |
We will update this as soon as possible. If you like to help, you can contact us.
