BTC/USD$ 63,482
BTC/EUR€ 59,241
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,725
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.85B
$ 10.85B
Altcoin volume
$ 33.03B
$ 33.03B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Velas |
VLX |
$ 0.016032 | +0.49 % | $ 0.016263 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.01596368 | $ 0.01646597 |
| Apr 23, 2024 | $ 0.01589240 | $ 0.01713205 |
| Apr 22, 2024 | $ 0.01659830 | $ 0.01689649 |
| Apr 21, 2024 | $ 0.01578425 | $ 0.01636634 |
| Apr 20, 2024 | $ 0.01595504 | $ 0.01599359 |
| Apr 19, 2024 | $ 0.01391920 | $ 0.01435014 |
| Apr 18, 2024 | $ 0.01373090 | $ 0.01404819 |
| Apr 17, 2024 | $ 0.01285784 | $ 0.01299803 |
| Apr 16, 2024 | $ 0.01272331 | $ 0.01426141 |
| Apr 15, 2024 | $ 0.01389232 | $ 0.01506207 |
| Apr 14, 2024 | $ 0.01318935 | $ 0.01331888 |
| Apr 13, 2024 | $ 0.01244702 | $ 0.01438791 |
| Apr 12, 2024 | $ 0.01424005 | $ 0.01583640 |
| Apr 11, 2024 | $ 0.01525527 | $ 0.01604715 |
| Apr 10, 2024 | $ 0.01576055 | $ 0.01643014 |
| Apr 09, 2024 | $ 0.01621210 | $ 0.01672287 |
| Apr 08, 2024 | $ 0.01600878 | $ 0.01700437 |
| Apr 07, 2024 | $ 0.01672109 | $ 0.01761600 |
| Apr 06, 2024 | $ 0.01728215 | $ 0.01749952 |
| Apr 05, 2024 | $ 0.01632208 | $ 0.01711613 |
| Apr 04, 2024 | $ 0.01685735 | $ 0.01779936 |
| Apr 03, 2024 | $ 0.01669576 | $ 0.01727597 |
| Apr 02, 2024 | $ 0.01718011 | $ 0.01814927 |
| Apr 01, 2024 | $ 0.01793276 | $ 0.01961499 |
| Mar 31, 2024 | $ 0.01821996 | $ 0.01958228 |
| Mar 30, 2024 | $ 0.01945860 | $ 0.01985421 |
| Mar 29, 2024 | $ 0.01830326 | $ 0.01856480 |
| Mar 28, 2024 | $ 0.01786908 | $ 0.01829594 |
| Mar 27, 2024 | $ 0.01813011 | $ 0.01928838 |
| Mar 26, 2024 | $ 0.01807694 | $ 0.02071364 |
| Mar 25, 2024 | $ 0.02008640 | $ 0.02064957 |
We will update this as soon as possible. If you like to help, you can contact us.
