X
BTC/USD
$ 19,088  0.03%
BTC/EUR
€ 19,897  0.01%
BTC/CNY
¥ 133,133  0%
BTC/GBP
£ 17,815  0.00%
BTC/RUB
₽ 1,230,411  -0.04%
BTC volume
$ 24.95B
Altcoin volume
$ 22.95B
Crypto market cap
$ 817.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Velas

VLX

$ 0.043702 -0.48 % $ 0.043916 $ 0.043420 $ 666.97K
Velas

Velas VLX

Last price
$ 0.043702
%
-0.48 %
24 high
$ 0.043916
24 low
$ 0.043420
24 volume
# Coins
Market cap
Velas VLX historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.04237563 $ 0.04533867 $ 0.04138602 $ 1,211,111
Sep 25, 2022 $ 0.04315659 $ 0.04514646 $ 0.04214583 $ 1,276,008
Sep 24, 2022 $ 0.04412931 $ 0.04529908 $ 0.04311073 $ 1,239,561
Sep 23, 2022 $ 0.04474153 $ 0.04513689 $ 0.04222044 $ 1,154,466
Sep 22, 2022 $ 0.04440460 $ 0.04449449 $ 0.04141308 $ 967,726
Sep 21, 2022 $ 0.04425461 $ 0.04532546 $ 0.04268639 $ 1,292,208
Sep 20, 2022 $ 0.04286106 $ 0.04612249 $ 0.04261991 $ 1,066,092
Sep 19, 2022 $ 0.04384871 $ 0.04630242 $ 0.04272379 $ 1,052,802
Sep 18, 2022 $ 0.04488526 $ 0.04678217 $ 0.04395137 $ 1,072,573
Sep 17, 2022 $ 0.04450135 $ 0.04648772 $ 0.04219493 $ 1,059,779
Sep 16, 2022 $ 0.04436065 $ 0.04583510 $ 0.04146514 $ 1,019,514
Sep 15, 2022 $ 0.04384178 $ 0.04629128 $ 0.04113574 $ 1,067,469
Sep 14, 2022 $ 0.04414641 $ 0.04666193 $ 0.03845578 $ 639,422
Sep 13, 2022 $ 0.04351670 $ 0.04616952 $ 0.03841263 $ 741,277
Sep 12, 2022 $ 0.04194205 $ 0.04685523 $ 0.03950942 $ 670,190
Sep 11, 2022 $ 0.04386039 $ 0.04751471 $ 0.03872315 $ 583,706
Sep 10, 2022 $ 0.04337035 $ 0.04688046 $ 0.03853453 $ 500,210
Sep 09, 2022 $ 0.04369563 $ 0.04411165 $ 0.03577140 $ 540,006
Sep 08, 2022 $ 0.03930413 $ 0.04338678 $ 0.03488684 $ 492,483
Sep 07, 2022 $ 0.03952847 $ 0.04139662 $ 0.03462977 $ 504,219
Sep 06, 2022 $ 0.03802085 $ 0.04455969 $ 0.03648647 $ 778,306
Sep 05, 2022 $ 0.04272862 $ 0.04440408 $ 0.03479272 $ 946,869
Sep 04, 2022 $ 0.03486238 $ 0.04325713 $ 0.03205292 $ 753,300
Sep 03, 2022 $ 0.03905921 $ 0.04193566 $ 0.03355537 $ 685,989
Sep 02, 2022 $ 0.04176196 $ 0.04210407 $ 0.03879370 $ 892,201
Sep 01, 2022 $ 0.04005861 $ 0.04214282 $ 0.03884491 $ 842,148
Aug 31, 2022 $ 0.04060065 $ 0.04291526 $ 0.04037089 $ 873,177
Aug 30, 2022 $ 0.04212008 $ 0.04242586 $ 0.04073576 $ 1,035,847
Aug 28, 2022 $ 0.04288810 $ 0.04623958 $ 0.04086817 $ 1,070,611

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more