BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
VelasPad |
VLXPAD |
$ 0.000054 | 0 % | $ 0.000054 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2026 | $ 0.00005428 | $ 0.00005484 |
| Oct 29, 2026 | $ 0.00005467 | $ 0.00005512 |
| Oct 28, 2026 | $ 0.00005379 | $ 0.00005379 |
| Oct 27, 2026 | $ 0.00005379 | $ 0.00005379 |
| Oct 26, 2026 | $ 0.00005379 | $ 0.00005379 |
| Oct 25, 2026 | $ 0.00005379 | $ 0.00005379 |
| Oct 24, 2026 | $ 0.00005379 | $ 0.00005379 |
| Oct 23, 2026 | $ 0.00005379 | $ 0.00005379 |
| Oct 22, 2026 | $ 0.00005379 | $ 0.00005397 |
| Oct 21, 2026 | $ 0.00005383 | $ 0.00005402 |
| Oct 20, 2026 | $ 0.00005219 | $ 0.00005234 |
| Oct 19, 2026 | $ 0.00005224 | $ 0.00005642 |
| Oct 18, 2026 | $ 0.00005590 | $ 0.00005590 |
| Oct 17, 2026 | $ 0.00005590 | $ 0.00005590 |
| Oct 16, 2026 | $ 0.00005590 | $ 0.00005619 |
| Oct 15, 2026 | $ 0.00005607 | $ 0.00006703 |
| Oct 14, 2026 | $ 0.00006685 | $ 0.00006703 |
| Oct 13, 2026 | $ 0.00006650 | $ 0.00006715 |
| Oct 12, 2026 | $ 0.00006693 | $ 0.00007767 |
| Oct 11, 2026 | $ 0.00007767 | $ 0.00007767 |
| Oct 10, 2026 | $ 0.00007767 | $ 0.00007770 |
| Oct 09, 2026 | $ 0.00007762 | $ 0.00007924 |
| Oct 08, 2026 | $ 0.00007912 | $ 0.00009538 |
| Oct 07, 2026 | $ 0.00009520 | $ 0.00009742 |
| Oct 06, 2026 | $ 0.00009721 | $ 0.00010962 |
| Oct 05, 2026 | $ 0.00010908 | $ 0.00011866 |
| Oct 04, 2026 | $ 0.00011841 | $ 0.00017697 |
| Oct 03, 2026 | $ 0.00017697 | $ 0.00017697 |
| Oct 02, 2026 | $ 0.00017697 | $ 0.00017771 |
| Oct 01, 2026 | $ 0.00017703 | $ 0.00022932 |
| Sep 30, 2026 | $ 0.00022874 | $ 0.00023236 |
We will update this as soon as possible. If you like to help, you can contact us.
