BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
VEROX |
VRX |
$ 1.04 | +0.27 % | $ 1.04 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 1.0416566 | $ 1.0846501 |
| Oct 23, 2026 | $ 1.0846501 | $ 1.0846501 |
| Oct 22, 2026 | $ 1.0846501 | $ 1.0898911 |
| Oct 21, 2026 | $ 1.0872354 | $ 1.0917456 |
| Oct 20, 2026 | $ 0.88163165 | $ 0.88163165 |
| Oct 19, 2026 | $ 0.88163165 | $ 0.88163165 |
| Oct 18, 2026 | $ 0.88163165 | $ 0.88163165 |
| Oct 17, 2026 | $ 0.88163165 | $ 0.88163165 |
| Oct 16, 2026 | $ 0.88163165 | $ 0.88163165 |
| Oct 15, 2026 | $ 0.88163165 | $ 0.88163165 |
| Oct 14, 2026 | $ 0.88163165 | $ 0.88163165 |
| Oct 13, 2026 | $ 0.88163165 | $ 0.88163165 |
| Oct 12, 2026 | $ 0.88163165 | $ 0.88163165 |
| Oct 11, 2026 | $ 0.88163165 | $ 0.88163165 |
| Oct 10, 2026 | $ 0.88163165 | $ 0.88163165 |
| Oct 09, 2026 | $ 0.88163165 | $ 0.88760320 |
| Oct 08, 2026 | $ 0.88297929 | $ 0.94054391 |
| Oct 07, 2026 | $ 0.93633877 | $ 0.93925336 |
| Oct 06, 2026 | $ 0.88679144 | $ 0.88679144 |
| Oct 05, 2026 | $ 0.88679144 | $ 0.88679144 |
| Oct 04, 2026 | $ 0.88679144 | $ 0.88753418 |
| Oct 03, 2026 | $ 0.88570278 | $ 0.88662819 |
| Oct 02, 2026 | $ 0.88600499 | $ 0.88600499 |
| Oct 01, 2026 | $ 0.88600499 | $ 0.88668802 |
| Sep 30, 2026 | $ 0.88520371 | $ 1.0860895 |
| Sep 29, 2026 | $ 1.0860895 | $ 1.0860895 |
| Sep 28, 2026 | $ 1.0860895 | $ 1.0912872 |
| Sep 27, 2026 | $ 1.0852486 | $ 1.1029649 |
| Sep 26, 2026 | $ 1.1001812 | $ 1.1098086 |
| Sep 25, 2026 | $ 1.1000614 | $ 1.1264231 |
We will update this as soon as possible. If you like to help, you can contact us.
