BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vesper V-Dollar |
VUSD |
$ 1.50 | -1.31 % | $ 1.53 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 1.5222600 | $ 1.5303472 |
| Oct 27, 2026 | $ 1.5136382 | $ 1.5198327 |
| Oct 26, 2026 | $ 1.4986247 | $ 1.5112834 |
| Oct 25, 2026 | $ 1.4990633 | $ 1.5158786 |
| Oct 24, 2026 | $ 1.5132399 | $ 1.5189374 |
| Oct 23, 2026 | $ 1.5186441 | $ 1.5346207 |
| Oct 22, 2026 | $ 1.5230535 | $ 1.5790379 |
| Oct 21, 2026 | $ 1.5736261 | $ 1.5881180 |
| Oct 20, 2026 | $ 1.5537829 | $ 1.5594934 |
| Oct 19, 2026 | $ 1.5332322 | $ 1.5556306 |
| Oct 18, 2026 | $ 1.5361997 | $ 1.5392010 |
| Oct 17, 2026 | $ 1.5244803 | $ 1.5293465 |
| Oct 16, 2026 | $ 1.5266901 | $ 1.6155846 |
| Oct 15, 2026 | $ 1.6155846 | $ 1.6155846 |
| Oct 14, 2026 | $ 1.6155846 | $ 1.6155846 |
| Oct 13, 2026 | $ 1.6155846 | $ 1.6155846 |
| Oct 12, 2026 | $ 1.6155846 | $ 1.6155846 |
| Oct 11, 2026 | $ 1.6155846 | $ 1.6155846 |
| Oct 10, 2026 | $ 1.6155846 | $ 1.6155846 |
| Oct 09, 2026 | $ 1.6155846 | $ 1.6155846 |
| Oct 08, 2026 | $ 1.6155846 | $ 1.6155846 |
| Oct 07, 2026 | $ 1.6155846 | $ 1.6155846 |
| Oct 06, 2026 | $ 1.6155846 | $ 1.6155846 |
| Oct 05, 2026 | $ 1.6155846 | $ 1.6155846 |
| Oct 04, 2026 | $ 1.6155846 | $ 1.6155846 |
| Oct 03, 2026 | $ 1.6155846 | $ 1.6155846 |
| Oct 02, 2026 | $ 1.6155846 | $ 1.6260375 |
| Oct 01, 2026 | $ 1.5895370 | $ 1.5961836 |
| Sep 30, 2026 | $ 1.5648457 | $ 1.6028530 |
| Sep 29, 2026 | $ 1.5664920 | $ 1.5826861 |
We will update this as soon as possible. If you like to help, you can contact us.
