BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vetter Token |
VETTER |
$ 0.000031 | +0.61 % | $ 0.000031 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00003063 | $ 0.00003063 |
| Oct 27, 2026 | $ 0.00003063 | $ 0.00003063 |
| Oct 26, 2026 | $ 0.00003063 | $ 0.00003063 |
| Oct 25, 2026 | $ 0.00003063 | $ 0.00003066 |
| Oct 24, 2026 | $ 0.00003062 | $ 0.00003070 |
| Oct 23, 2026 | $ 0.00003070 | $ 0.00003072 |
| Oct 22, 2026 | $ 0.00003041 | $ 0.00003111 |
| Oct 21, 2026 | $ 0.00003103 | $ 0.00003109 |
| Oct 20, 2026 | $ 0.00003072 | $ 0.00003075 |
| Oct 19, 2026 | $ 0.00002994 | $ 0.00003011 |
| Oct 18, 2026 | $ 0.00003003 | $ 0.00003072 |
| Oct 17, 2026 | $ 0.00003072 | $ 0.00003072 |
| Oct 16, 2026 | $ 0.00003072 | $ 0.00003072 |
| Oct 15, 2026 | $ 0.00003072 | $ 0.00003072 |
| Oct 14, 2026 | $ 0.00003072 | $ 0.00003082 |
| Oct 13, 2026 | $ 0.00003076 | $ 0.00003135 |
| Oct 12, 2026 | $ 0.00003125 | $ 0.00003132 |
| Oct 11, 2026 | $ 0.00003128 | $ 0.00003213 |
| Oct 10, 2026 | $ 0.00003213 | $ 0.00003213 |
| Oct 09, 2026 | $ 0.00003213 | $ 0.00003215 |
| Oct 08, 2026 | $ 0.00003209 | $ 0.00003226 |
| Oct 07, 2026 | $ 0.00003215 | $ 0.00003261 |
| Oct 06, 2026 | $ 0.00003254 | $ 0.00003258 |
| Oct 05, 2026 | $ 0.00003194 | $ 0.00003194 |
| Oct 04, 2026 | $ 0.00003194 | $ 0.00003198 |
| Oct 03, 2026 | $ 0.00003196 | $ 0.00003248 |
| Oct 02, 2026 | $ 0.00003246 | $ 0.00003257 |
| Oct 01, 2026 | $ 0.00003200 | $ 0.00003300 |
| Sep 30, 2026 | $ 0.00003300 | $ 0.00003300 |
| Sep 29, 2026 | $ 0.00003300 | $ 0.00003300 |
We will update this as soon as possible. If you like to help, you can contact us.
