BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vidya |
VIDYA |
$ 0.000142 | -0.35 % | $ 0.000143 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00014263 | $ 0.00014912 |
| Oct 24, 2026 | $ 0.00014855 | $ 0.00015483 |
| Oct 23, 2026 | $ 0.00015430 | $ 0.00015473 |
| Oct 22, 2026 | $ 0.00015452 | $ 0.00016227 |
| Oct 21, 2026 | $ 0.00016169 | $ 0.00016254 |
| Oct 20, 2026 | $ 0.00015926 | $ 0.00016009 |
| Oct 19, 2026 | $ 0.00015919 | $ 0.00015937 |
| Oct 18, 2026 | $ 0.00015646 | $ 0.00016137 |
| Oct 17, 2026 | $ 0.00016110 | $ 0.00016419 |
| Oct 16, 2026 | $ 0.00016401 | $ 0.00016493 |
| Oct 15, 2026 | $ 0.00016440 | $ 0.00016649 |
| Oct 14, 2026 | $ 0.00016569 | $ 0.00017067 |
| Oct 13, 2026 | $ 0.00017051 | $ 0.00017134 |
| Oct 12, 2026 | $ 0.00017075 | $ 0.00017812 |
| Oct 11, 2026 | $ 0.00017779 | $ 0.00017885 |
| Oct 10, 2026 | $ 0.00017820 | $ 0.00017860 |
| Oct 09, 2026 | $ 0.00017833 | $ 0.00018098 |
| Oct 08, 2026 | $ 0.00018004 | $ 0.00018942 |
| Oct 07, 2026 | $ 0.00018857 | $ 0.00020246 |
| Oct 06, 2026 | $ 0.00020179 | $ 0.00020333 |
| Oct 05, 2026 | $ 0.00020333 | $ 0.00020412 |
| Oct 04, 2026 | $ 0.00020317 | $ 0.00026765 |
| Oct 03, 2026 | $ 0.00025457 | $ 0.00025483 |
| Oct 02, 2026 | $ 0.00025485 | $ 0.00026142 |
| Oct 01, 2026 | $ 0.00026142 | $ 0.00026142 |
| Sep 30, 2026 | $ 0.00026142 | $ 0.00026264 |
| Sep 29, 2026 | $ 0.00026166 | $ 0.00026284 |
| Sep 28, 2026 | $ 0.00026269 | $ 0.00026408 |
| Sep 27, 2026 | $ 0.00026262 | $ 0.00026642 |
| Sep 26, 2026 | $ 0.00026604 | $ 0.00027297 |
We will update this as soon as possible. If you like to help, you can contact us.
