BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vinci |
VINCI |
$ 12.76 | -1.96 % | $ 13.22 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 13.011862 | $ 13.098763 |
| May 10, 2025 | $ 13.063479 | $ 13.119114 |
| May 09, 2025 | $ 12.769640 | $ 12.989877 |
| May 08, 2025 | $ 12.905124 | $ 12.986040 |
| May 07, 2025 | $ 12.123199 | $ 12.187385 |
| May 06, 2025 | $ 12.005263 | $ 12.109659 |
| May 05, 2025 | $ 11.753354 | $ 11.903433 |
| May 04, 2025 | $ 11.804113 | $ 12.032814 |
| May 03, 2025 | $ 11.895245 | $ 12.080943 |
| May 02, 2025 | $ 12.040137 | $ 12.190231 |
| May 01, 2025 | $ 12.056291 | $ 12.180468 |
| Apr 30, 2025 | $ 11.776118 | $ 11.895616 |
| Apr 29, 2025 | $ 11.785008 | $ 11.935170 |
| Apr 28, 2025 | $ 11.778012 | $ 11.945919 |
| Apr 27, 2025 | $ 11.627138 | $ 11.873520 |
| Apr 26, 2025 | $ 11.736823 | $ 11.906668 |
| Apr 25, 2025 | $ 11.792354 | $ 11.952381 |
| Apr 24, 2025 | $ 11.726338 | $ 11.728355 |
| Apr 23, 2025 | $ 11.622176 | $ 11.807044 |
| Apr 22, 2025 | $ 11.587827 | $ 11.634355 |
| Apr 21, 2025 | $ 10.853433 | $ 11.024150 |
| Apr 20, 2025 | $ 10.560965 | $ 10.659806 |
| Apr 19, 2025 | $ 10.635062 | $ 10.679691 |
| Apr 18, 2025 | $ 10.472440 | $ 10.633770 |
| Apr 17, 2025 | $ 10.612981 | $ 10.642764 |
| Apr 16, 2025 | $ 10.471530 | $ 10.679574 |
| Apr 15, 2025 | $ 10.371298 | $ 10.755564 |
| Apr 14, 2025 | $ 10.486407 | $ 10.722909 |
| Apr 13, 2025 | $ 10.425645 | $ 10.743817 |
| Apr 12, 2025 | $ 10.637022 | $ 10.715997 |
We will update this as soon as possible. If you like to help, you can contact us.
