BTC/USD$ 65,826
BTC/EUR€ 60,186
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,178
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.39B
$ 15.39B
Altcoin volume
$ 25.22K
$ 25.22K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vinci |
VINCI |
$ 8.20 | +4.40 % | $ 8.26 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 7.8606340 | $ 7.9096039 |
| Oct 12, 2024 | $ 7.8995332 | $ 7.9300108 |
| Oct 11, 2024 | $ 7.8042606 | $ 7.9257028 |
| Oct 10, 2024 | $ 7.5341054 | $ 7.6546926 |
| Oct 09, 2024 | $ 7.5692581 | $ 7.8104760 |
| Oct 08, 2024 | $ 7.7054453 | $ 7.8638510 |
| Oct 07, 2024 | $ 7.7545500 | $ 8.0440265 |
| Oct 06, 2024 | $ 7.7908473 | $ 7.8659011 |
| Oct 05, 2024 | $ 7.7621575 | $ 7.7850409 |
| Oct 04, 2024 | $ 7.7528959 | $ 7.8002830 |
| Oct 03, 2024 | $ 7.5654431 | $ 7.6585240 |
| Oct 02, 2024 | $ 7.5196718 | $ 7.7912355 |
| Oct 01, 2024 | $ 7.5441668 | $ 7.9981066 |
| Sep 30, 2024 | $ 7.9168871 | $ 8.2039458 |
| Sep 29, 2024 | $ 8.2037927 | $ 8.2510266 |
| Sep 28, 2024 | $ 8.1867831 | $ 8.2633576 |
| Sep 27, 2024 | $ 8.2159242 | $ 8.2674907 |
| Sep 26, 2024 | $ 8.1247149 | $ 8.1863148 |
| Sep 25, 2024 | $ 7.8735430 | $ 8.0415539 |
| Sep 24, 2024 | $ 7.9757184 | $ 8.0831243 |
| Sep 23, 2024 | $ 7.8800747 | $ 8.0531163 |
| Sep 22, 2024 | $ 7.9560571 | $ 7.9983678 |
| Sep 21, 2024 | $ 7.8595894 | $ 7.9147139 |
| Sep 20, 2024 | $ 7.8352292 | $ 8.0102834 |
| Sep 19, 2024 | $ 7.8670347 | $ 7.9840258 |
| Sep 18, 2024 | $ 7.6442454 | $ 7.6465687 |
| Sep 17, 2024 | $ 7.4792915 | $ 7.6649229 |
| Sep 16, 2024 | $ 7.2323261 | $ 7.3951648 |
| Sep 15, 2024 | $ 7.3697668 | $ 7.5301905 |
| Sep 14, 2024 | $ 7.4419889 | $ 7.5806516 |
We will update this as soon as possible. If you like to help, you can contact us.
