BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vine Coin |
VINE |
$ 0.028532 | -6.03 % | $ 0.030716 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2025 | $ 0.03038416 | $ 0.03304757 |
| Jun 16, 2025 | $ 0.03205178 | $ 0.03415253 |
| Jun 15, 2025 | $ 0.03135114 | $ 0.03168448 |
| Jun 14, 2025 | $ 0.03099616 | $ 0.03228127 |
| Jun 13, 2025 | $ 0.03199573 | $ 0.03263267 |
| Jun 12, 2025 | $ 0.03262735 | $ 0.03667940 |
| Jun 11, 2025 | $ 0.03554358 | $ 0.03923966 |
| Jun 10, 2025 | $ 0.03920852 | $ 0.03999567 |
| Jun 09, 2025 | $ 0.03990504 | $ 0.03997939 |
| Jun 08, 2025 | $ 0.03749174 | $ 0.03880786 |
| Jun 07, 2025 | $ 0.03772183 | $ 0.03860942 |
| Jun 06, 2025 | $ 0.03544607 | $ 0.03923011 |
| Jun 05, 2025 | $ 0.03342940 | $ 0.03769932 |
| Jun 04, 2025 | $ 0.03718021 | $ 0.04017383 |
| Jun 03, 2025 | $ 0.03936206 | $ 0.04076608 |
| Jun 02, 2025 | $ 0.03866244 | $ 0.03953140 |
| Jun 01, 2025 | $ 0.03831329 | $ 0.03887360 |
| May 31, 2025 | $ 0.03638955 | $ 0.03718572 |
| May 30, 2025 | $ 0.03437844 | $ 0.04605913 |
| May 29, 2025 | $ 0.04579084 | $ 0.04833835 |
| May 28, 2025 | $ 0.04576183 | $ 0.04827176 |
| May 27, 2025 | $ 0.04784483 | $ 0.04859052 |
| May 26, 2025 | $ 0.04496401 | $ 0.04782910 |
| May 25, 2025 | $ 0.04664984 | $ 0.04702292 |
| May 24, 2025 | $ 0.04634615 | $ 0.04745701 |
| May 23, 2025 | $ 0.04378681 | $ 0.05775886 |
| May 22, 2025 | $ 0.05394725 | $ 0.05447131 |
| May 21, 2025 | $ 0.05152392 | $ 0.05333295 |
| May 20, 2025 | $ 0.04865499 | $ 0.05124460 |
| May 19, 2025 | $ 0.04899413 | $ 0.05133269 |
| May 18, 2025 | $ 0.05150310 | $ 0.05435589 |
We will update this as soon as possible. If you like to help, you can contact us.
