BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Virtue Poker Points |
VPP |
$ 0.000042 | -26.92 % | $ 0.000058 |
| Date | Close | 24 high |
|---|---|---|
| Nov 06, 2026 | $ 0.00005750 | $ 0.00005750 |
| Nov 05, 2026 | $ 0.00005750 | $ 0.00005750 |
| Nov 04, 2026 | $ 0.00005750 | $ 0.00005750 |
| Nov 03, 2026 | $ 0.00005750 | $ 0.00005750 |
| Nov 02, 2026 | $ 0.00005750 | $ 0.00005750 |
| Nov 01, 2026 | $ 0.00005750 | $ 0.00005750 |
| Oct 31, 2026 | $ 0.00005750 | $ 0.00005750 |
| Oct 30, 2026 | $ 0.00005750 | $ 0.00005750 |
| Oct 29, 2026 | $ 0.00005750 | $ 0.00005771 |
| Oct 28, 2026 | $ 0.00005756 | $ 0.00006367 |
| Oct 27, 2026 | $ 0.00006344 | $ 0.00006352 |
| Oct 26, 2026 | $ 0.00006343 | $ 0.00006343 |
| Oct 25, 2026 | $ 0.00006343 | $ 0.00006343 |
| Oct 24, 2026 | $ 0.00006343 | $ 0.00006343 |
| Oct 23, 2026 | $ 0.00006343 | $ 0.00006343 |
| Oct 22, 2026 | $ 0.00006343 | $ 0.00006343 |
| Oct 21, 2026 | $ 0.00006343 | $ 0.00006343 |
| Oct 20, 2026 | $ 0.00006343 | $ 0.00006343 |
| Oct 19, 2026 | $ 0.00006254 | $ 0.00007237 |
| Oct 18, 2026 | $ 0.00004331 | $ 0.00004331 |
| Oct 17, 2026 | $ 0.00004331 | $ 0.00004331 |
| Oct 16, 2026 | $ 0.00004331 | $ 0.00004344 |
| Oct 15, 2026 | $ 0.00004324 | $ 0.00004622 |
| Oct 14, 2026 | $ 0.00004622 | $ 0.00004622 |
| Oct 13, 2026 | $ 0.00004622 | $ 0.00004622 |
| Oct 12, 2026 | $ 0.00004622 | $ 0.00004628 |
| Oct 11, 2026 | $ 0.00004615 | $ 0.00005165 |
| Oct 10, 2026 | $ 0.00005165 | $ 0.00005165 |
| Oct 09, 2026 | $ 0.00005165 | $ 0.00005165 |
| Oct 08, 2026 | $ 0.00005165 | $ 0.00005165 |
| Oct 07, 2026 | $ 0.00005165 | $ 0.00005165 |
We will update this as soon as possible. If you like to help, you can contact us.
