BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Visor.Finance |
VISR |
$ 0.000218 | 0 % | $ 0.000218 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 13, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 12, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 11, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 10, 2025 | $ 0.00021812 | $ 0.00021812 |
| Jul 09, 2025 | $ 0.00021812 | $ 0.00021832 |
| Jul 08, 2025 | $ 0.00021826 | $ 0.00021875 |
| Jul 07, 2025 | $ 0.00020651 | $ 0.00020651 |
| Jul 06, 2025 | $ 0.00020651 | $ 0.00020651 |
| Jul 05, 2025 | $ 0.00020651 | $ 0.00020651 |
| Jul 04, 2025 | $ 0.00020651 | $ 0.00020651 |
| Jul 03, 2025 | $ 0.00020651 | $ 0.00020651 |
| Jul 02, 2025 | $ 0.00020651 | $ 0.00020651 |
| Jul 01, 2025 | $ 0.00020651 | $ 0.00020756 |
| Jun 30, 2025 | $ 0.00020691 | $ 0.00020936 |
| Jun 29, 2025 | $ 0.00018879 | $ 0.00018879 |
| Jun 28, 2025 | $ 0.00018879 | $ 0.00018879 |
| Jun 27, 2025 | $ 0.00018879 | $ 0.00018879 |
| Jun 26, 2025 | $ 0.00018879 | $ 0.00018879 |
| Jun 25, 2025 | $ 0.00018879 | $ 0.00018879 |
| Jun 24, 2025 | $ 0.00018879 | $ 0.00018879 |
| Jun 23, 2025 | $ 0.00018879 | $ 0.00018894 |
| Jun 22, 2025 | $ 0.00018801 | $ 0.00021071 |
| Jun 21, 2025 | $ 0.00021071 | $ 0.00021071 |
| Jun 20, 2025 | $ 0.00021071 | $ 0.00021100 |
| Jun 19, 2025 | $ 0.00021073 | $ 0.00046872 |
| Jun 18, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 17, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 16, 2025 | $ 0.00046872 | $ 0.00046872 |
| Jun 15, 2025 | $ 0.00046872 | $ 0.00046872 |
We will update this as soon as possible. If you like to help, you can contact us.
