BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Voidz |
VDZ |
$ 0.001018 | +0.23 % | $ 0.001019 |
| Date | Close | 24 high |
|---|---|---|
| Jul 16, 2025 | $ 0.00101630 | $ 0.00102753 |
| Jul 15, 2025 | $ 0.00095006 | $ 0.00096579 |
| Jul 14, 2025 | $ 0.00086778 | $ 0.00086778 |
| Jul 13, 2025 | $ 0.00086778 | $ 0.00086778 |
| Jul 12, 2025 | $ 0.00086778 | $ 0.00086778 |
| Jul 11, 2025 | $ 0.00086778 | $ 0.00086778 |
| Jul 10, 2025 | $ 0.00086778 | $ 0.00087172 |
| Jul 09, 2025 | $ 0.00087172 | $ 0.00087173 |
| Jul 08, 2025 | $ 0.00082347 | $ 0.00082490 |
| Jul 07, 2025 | $ 0.00081928 | $ 0.00083849 |
| Jul 06, 2025 | $ 0.00083849 | $ 0.00083849 |
| Jul 05, 2025 | $ 0.00083849 | $ 0.00083849 |
| Jul 04, 2025 | $ 0.00083849 | $ 0.00083849 |
| Jul 03, 2025 | $ 0.00083849 | $ 0.00084208 |
| Jul 02, 2025 | $ 0.00083162 | $ 0.00083587 |
| Jul 01, 2025 | $ 0.00077454 | $ 0.00079808 |
| Jun 30, 2025 | $ 0.00079808 | $ 0.00081053 |
| Jun 29, 2025 | $ 0.00078340 | $ 0.00078340 |
| Jun 28, 2025 | $ 0.00078340 | $ 0.00078340 |
| Jun 27, 2025 | $ 0.00078340 | $ 0.00078340 |
| Jun 26, 2025 | $ 0.00078340 | $ 0.00078340 |
| Jun 25, 2025 | $ 0.00078340 | $ 0.00078418 |
| Jun 24, 2025 | $ 0.00078101 | $ 0.00078310 |
| Jun 23, 2025 | $ 0.00073082 | $ 0.00073285 |
| Jun 22, 2025 | $ 0.00071634 | $ 0.00077254 |
| Jun 21, 2025 | $ 0.00075981 | $ 0.00080163 |
| Jun 20, 2025 | $ 0.00079883 | $ 0.00082398 |
| Jun 19, 2025 | $ 0.00080606 | $ 0.00081382 |
| Jun 18, 2025 | $ 0.00081382 | $ 0.00081610 |
| Jun 17, 2025 | $ 0.00081238 | $ 0.00084475 |
We will update this as soon as possible. If you like to help, you can contact us.
