BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vortex Defi |
VTX |
$ 0.001170 | 0 % | $ 0.001170 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 0.00117033 | $ 0.00117033 |
| Jun 19, 2025 | $ 0.00117033 | $ 0.00117033 |
| Jun 18, 2025 | $ 0.00117033 | $ 0.00117905 |
| Jun 17, 2025 | $ 0.00116724 | $ 0.00117489 |
| Jun 16, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 15, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 14, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 13, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 12, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 11, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 10, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 09, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 08, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 07, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 06, 2025 | $ 0.00117451 | $ 0.00117462 |
| Jun 05, 2025 | $ 0.00116979 | $ 0.00121859 |
| Jun 04, 2025 | $ 0.00121499 | $ 0.00121499 |
| Jun 03, 2025 | $ 0.00121499 | $ 0.00121499 |
| Jun 02, 2025 | $ 0.00121499 | $ 0.00121499 |
| Jun 01, 2025 | $ 0.00121499 | $ 0.00121499 |
| May 31, 2025 | $ 0.00121499 | $ 0.00121499 |
| May 30, 2025 | $ 0.00121499 | $ 0.00121499 |
| May 29, 2025 | $ 0.00121499 | $ 0.00121499 |
| May 28, 2025 | $ 0.00121499 | $ 0.00123723 |
| May 27, 2025 | $ 0.00123365 | $ 0.00123545 |
| May 26, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 25, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 24, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 23, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 22, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 21, 2025 | $ 0.00117998 | $ 0.00117998 |
We will update this as soon as possible. If you like to help, you can contact us.
