BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vortex Defi |
VTX |
$ 0.000958 | -1.50 % | $ 0.000973 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00097292 | $ 0.00097292 |
| Oct 23, 2026 | $ 0.00097292 | $ 0.00097292 |
| Oct 22, 2026 | $ 0.00097292 | $ 0.00097292 |
| Oct 21, 2026 | $ 0.00097292 | $ 0.00097719 |
| Oct 20, 2026 | $ 0.00097630 | $ 0.00098918 |
| Oct 19, 2026 | $ 0.00098918 | $ 0.00098918 |
| Oct 18, 2026 | $ 0.00098918 | $ 0.00098918 |
| Oct 17, 2026 | $ 0.00098918 | $ 0.00099138 |
| Oct 16, 2026 | $ 0.00098832 | $ 0.00101483 |
| Oct 15, 2026 | $ 0.00101483 | $ 0.00101483 |
| Oct 14, 2026 | $ 0.00101483 | $ 0.00101483 |
| Oct 13, 2026 | $ 0.00101483 | $ 0.00101483 |
| Oct 12, 2026 | $ 0.00101483 | $ 0.00101483 |
| Oct 11, 2026 | $ 0.00101483 | $ 0.00101657 |
| Oct 10, 2026 | $ 0.00101601 | $ 0.00109971 |
| Oct 09, 2026 | $ 0.00109971 | $ 0.00109971 |
| Oct 08, 2026 | $ 0.00109971 | $ 0.00110141 |
| Oct 07, 2026 | $ 0.00110040 | $ 0.00110636 |
| Oct 06, 2026 | $ 0.00110636 | $ 0.00111009 |
| Oct 05, 2026 | $ 0.00110555 | $ 0.00110730 |
| Oct 04, 2026 | $ 0.00109767 | $ 0.00109882 |
| Oct 03, 2026 | $ 0.00109576 | $ 0.00109670 |
| Oct 02, 2026 | $ 0.00109614 | $ 0.00110090 |
| Oct 01, 2026 | $ 0.00109239 | $ 0.00110529 |
| Sep 30, 2026 | $ 0.00110529 | $ 0.00110529 |
| Sep 29, 2026 | $ 0.00110529 | $ 0.00110529 |
| Sep 28, 2026 | $ 0.00110529 | $ 0.00111022 |
| Sep 27, 2026 | $ 0.00110523 | $ 0.00111143 |
| Sep 26, 2026 | $ 0.00109506 | $ 0.00109506 |
| Sep 25, 2026 | $ 0.00109206 | $ 0.00116527 |
We will update this as soon as possible. If you like to help, you can contact us.
