			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Vow	VOW	$ 0.030182	-0.03 %	$ 0.030241	$ 0.030160	$ 1.00K

Vow VOW

Last price

$ 0.030182

-0.03 %

24 high

$ 0.030241

24 low

$ 0.030160

24 volume

$ 1.00K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Vow VOW historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 23, 2026	$ 0.030190411,007	$ 0.031095980.03004181	$ 0.03004181	$ 1,007
Oct 22, 2026	$ 0.030247291,059	$ 0.030675920.02924943	$ 0.02924943	$ 1,059
Oct 21, 2026	$ 0.0305285386	$ 0.030983180.03014720	$ 0.03014720	$ 86
Oct 20, 2026	$ 0.03023004504	$ 0.030723570.02978508	$ 0.02978508	$ 504
Oct 19, 2026	$ 0.030197511,850	$ 0.030719960.02933958	$ 0.02933958	$ 1,850
Oct 18, 2026	$ 0.03013997379	$ 0.030175160.02912027	$ 0.02912027	$ 379
Oct 17, 2026	$ 0.02973004154	$ 0.030003410.02921551	$ 0.02921551	$ 154
Oct 16, 2026	$ 0.02962053746	$ 0.030548430.02923357	$ 0.02923357	$ 746
Oct 15, 2026	$ 0.03021982785	$ 0.030296340.02945829	$ 0.02945829	$ 785
Oct 14, 2026	$ 0.029915541,351	$ 0.031403080.02983937	$ 0.02983937	$ 1,351
Oct 13, 2026	$ 0.030641391,310	$ 0.031186600.03023064	$ 0.03023064	$ 1,310
Oct 12, 2026	$ 0.030506553,583	$ 0.032683290.03048042	$ 0.03048042	$ 3,583
Oct 11, 2026	$ 0.032304421,160	$ 0.032824700.03219091	$ 0.03219091	$ 1,160
Oct 10, 2026	$ 0.032800181,369	$ 0.033725020.03272120	$ 0.03272120	$ 1,369
Oct 09, 2026	$ 0.032746903,811	$ 0.033770970.03147616	$ 0.03147616	$ 3,811
Oct 08, 2026	$ 0.032816662,362	$ 0.034028920.03211636	$ 0.03211636	$ 2,362
Oct 07, 2026	$ 0.03284188635	$ 0.033125430.03210623	$ 0.03210623	$ 635
Oct 06, 2026	$ 0.033087712,260	$ 0.033651520.03250315	$ 0.03250315	$ 2,260
Oct 05, 2026	$ 0.033436293,297	$ 0.035893450.03336100	$ 0.03336100	$ 3,297
Oct 04, 2026	$ 0.035825302,672	$ 0.035892410.03391029	$ 0.03391029	$ 2,672
Oct 03, 2026	$ 0.03419820404	$ 0.034418270.03402446	$ 0.03402446	$ 404
Oct 02, 2026	$ 0.034309691,010	$ 0.035896190.03421743	$ 0.03421743	$ 1,010
Oct 01, 2026	$ 0.03481254907	$ 0.035321120.03424438	$ 0.03424438	$ 907
Sep 30, 2026	$ 0.034564052,388	$ 0.035840070.03448551	$ 0.03448551	$ 2,388
Sep 29, 2026	$ 0.03567948135	$ 0.036359530.03540830	$ 0.03540830	$ 135
Sep 28, 2026	$ 0.03579944704	$ 0.036759750.03566722	$ 0.03566722	$ 704
Sep 27, 2026	$ 0.03659466234	$ 0.037301040.03647484	$ 0.03647484	$ 234
Sep 26, 2026	$ 0.036866071,845	$ 0.037731290.03639525	$ 0.03639525	$ 1,845
Sep 25, 2026	$ 0.036442031,390	$ 0.037486060.03584924	$ 0.03584924	$ 1,390
Sep 24, 2026	$ 0.036472833,059	$ 0.037825380.03622834	$ 0.03622834	$ 3,059

We will update this as soon as possible. If you like to help, you can contact us.