BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vow |
VOW |
$ 0.030710 | +0.22 % | $ 0.031403 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.03064139 | $ 0.03118660 |
| Oct 12, 2026 | $ 0.03050655 | $ 0.03268329 |
| Oct 11, 2026 | $ 0.03230442 | $ 0.03282470 |
| Oct 10, 2026 | $ 0.03280018 | $ 0.03372502 |
| Oct 09, 2026 | $ 0.03274690 | $ 0.03377097 |
| Oct 08, 2026 | $ 0.03281666 | $ 0.03402892 |
| Oct 07, 2026 | $ 0.03284188 | $ 0.03312543 |
| Oct 06, 2026 | $ 0.03308771 | $ 0.03365152 |
| Oct 05, 2026 | $ 0.03343629 | $ 0.03589345 |
| Oct 04, 2026 | $ 0.03582530 | $ 0.03589241 |
| Oct 03, 2026 | $ 0.03419820 | $ 0.03441827 |
| Oct 02, 2026 | $ 0.03430969 | $ 0.03589619 |
| Oct 01, 2026 | $ 0.03481254 | $ 0.03532112 |
| Sep 30, 2026 | $ 0.03456405 | $ 0.03584007 |
| Sep 29, 2026 | $ 0.03567948 | $ 0.03635953 |
| Sep 28, 2026 | $ 0.03579944 | $ 0.03675975 |
| Sep 27, 2026 | $ 0.03659466 | $ 0.03730104 |
| Sep 26, 2026 | $ 0.03686607 | $ 0.03773129 |
| Sep 25, 2026 | $ 0.03644203 | $ 0.03748606 |
| Sep 24, 2026 | $ 0.03647283 | $ 0.03782538 |
| Sep 23, 2026 | $ 0.03755089 | $ 0.03950585 |
| Sep 22, 2026 | $ 0.03906007 | $ 0.03944163 |
| Sep 21, 2026 | $ 0.03937662 | $ 0.03955278 |
| Sep 20, 2026 | $ 0.03720037 | $ 0.03855759 |
| Sep 19, 2026 | $ 0.03828761 | $ 0.03932544 |
| Sep 18, 2026 | $ 0.03926078 | $ 0.03947090 |
| Sep 17, 2026 | $ 0.03702625 | $ 0.03713210 |
| Sep 16, 2026 | $ 0.03641197 | $ 0.03704700 |
| Sep 15, 2026 | $ 0.03659679 | $ 0.04064411 |
| Sep 14, 2026 | $ 0.04058814 | $ 0.04213004 |
We will update this as soon as possible. If you like to help, you can contact us.
