BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Waggle Network |
WAG |
$ 0.000057 | -6.21 % | $ 0.000070 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00006104 | $ 0.00018980 |
| Oct 27, 2026 | $ 0.00018057 | $ 0.00020971 |
| Oct 26, 2026 | $ 0.00018469 | $ 0.00022251 |
| Oct 25, 2026 | $ 0.00017979 | $ 0.00019384 |
| Oct 24, 2026 | $ 0.00018187 | $ 0.00019388 |
| Oct 23, 2026 | $ 0.00017978 | $ 0.00020067 |
| Oct 22, 2026 | $ 0.00019547 | $ 0.00023091 |
| Oct 21, 2026 | $ 0.00019863 | $ 0.00026789 |
| Oct 20, 2026 | $ 0.00025888 | $ 0.00028030 |
| Oct 19, 2026 | $ 0.00025753 | $ 0.00030767 |
| Oct 18, 2026 | $ 0.00027078 | $ 0.00050939 |
| Oct 17, 2026 | $ 0.00025579 | $ 0.00034046 |
| Oct 16, 2026 | $ 0.00031339 | $ 0.00039590 |
| Oct 15, 2026 | $ 0.00024619 | $ 0.00026087 |
| Oct 14, 2026 | $ 0.00025630 | $ 0.00041553 |
| Oct 13, 2026 | $ 0.00023719 | $ 0.00028252 |
| Oct 12, 2026 | $ 0.00027988 | $ 0.00042433 |
| Oct 11, 2026 | $ 0.00042411 | $ 0.00052957 |
| Oct 10, 2026 | $ 0.00033112 | $ 0.00046822 |
| Oct 09, 2026 | $ 0.00032386 | $ 0.00053970 |
| Oct 08, 2026 | $ 0.00032256 | $ 0.00039476 |
| Oct 07, 2026 | $ 0.00015893 | $ 0.00017552 |
| Oct 06, 2026 | $ 0.00014398 | $ 0.00016063 |
| Oct 05, 2026 | $ 0.00016047 | $ 0.00016056 |
| Oct 04, 2026 | $ 0.00014841 | $ 0.00015357 |
| Oct 03, 2026 | $ 0.00015294 | $ 0.00016014 |
| Oct 02, 2026 | $ 0.00016008 | $ 0.00016050 |
| Oct 01, 2026 | $ 0.00014265 | $ 0.00015441 |
| Sep 30, 2026 | $ 0.00015420 | $ 0.00016015 |
| Sep 29, 2026 | $ 0.00015144 | $ 0.00020187 |
We will update this as soon as possible. If you like to help, you can contact us.
