			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	WalletConnect Token	WCT	$ 0.033131	-1.13 %	$ 0.033580	$ 0.031506	$ 2.08M

WalletConnect Token WCT

Last price

$ 0.033131

-1.13 %

24 high

$ 0.033580

24 low

$ 0.031506

24 volume

$ 2.08M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

WalletConnect Token WCT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 0.033506971,445,239	$ 0.037176310.03324191	$ 0.03324191	$ 1,445,239
Oct 28, 2026	$ 0.03623458709,988	$ 0.037384810.03567097	$ 0.03567097	$ 709,988
Oct 27, 2026	$ 0.036545081,028,672	$ 0.037010790.03512061	$ 0.03512061	$ 1,028,672
Oct 26, 2026	$ 0.036259761,803,034	$ 0.036874680.03430382	$ 0.03430382	$ 1,803,034
Oct 25, 2026	$ 0.036746252,609,174	$ 0.037494880.03464842	$ 0.03464842	$ 2,609,174
Oct 24, 2026	$ 0.037268058,304,205	$ 0.041551630.03573236	$ 0.03573236	$ 8,304,205
Oct 23, 2026	$ 0.036825567,056,620	$ 0.039454230.03437262	$ 0.03437262	$ 7,056,620
Oct 22, 2026	$ 0.03432825819,504	$ 0.036577520.03416174	$ 0.03416174	$ 819,504
Oct 21, 2026	$ 0.036415591,588,883	$ 0.036946660.03529582	$ 0.03529582	$ 1,588,883
Oct 20, 2026	$ 0.03534421716,091	$ 0.036248850.03331168	$ 0.03331168	$ 716,091
Oct 19, 2026	$ 0.03375747534,099	$ 0.034875590.03295880	$ 0.03295880	$ 534,099
Oct 18, 2026	$ 0.03460545977,016	$ 0.036478720.03325191	$ 0.03325191	$ 977,016
Oct 17, 2026	$ 0.03629001665,534	$ 0.037381580.03532560	$ 0.03532560	$ 665,534
Oct 16, 2026	$ 0.037016271,278,820	$ 0.039063190.03602715	$ 0.03602715	$ 1,278,820
Oct 15, 2026	$ 0.038839115,195,070	$ 0.043555380.03707700	$ 0.03707700	$ 5,195,070
Oct 14, 2026	$ 0.042777387,417,150	$ 0.043626780.03914267	$ 0.03914267	$ 7,417,150
Oct 13, 2026	$ 0.04025269685,471	$ 0.040692480.03789419	$ 0.03789419	$ 685,471
Oct 12, 2026	$ 0.03928549997,764	$ 0.042772170.03923479	$ 0.03923479	$ 997,764
Oct 11, 2026	$ 0.04208658676,826	$ 0.042460960.04114561	$ 0.04114561	$ 676,826
Oct 10, 2026	$ 0.042034881,916,162	$ 0.043399260.04132995	$ 0.04132995	$ 1,916,162
Oct 09, 2026	$ 0.042359331,116,661	$ 0.042380390.03905201	$ 0.03905201	$ 1,116,661
Oct 08, 2026	$ 0.039228731,121,664	$ 0.041206640.03774841	$ 0.03774841	$ 1,121,664
Oct 07, 2026	$ 0.04106394930,333	$ 0.043463110.03949555	$ 0.03949555	$ 930,333
Oct 06, 2026	$ 0.043028961,599,664	$ 0.044503390.04206962	$ 0.04206962	$ 1,599,664
Oct 05, 2026	$ 0.043247281,347,768	$ 0.045448630.04212063	$ 0.04212063	$ 1,347,768
Oct 04, 2026	$ 0.04260472741,077	$ 0.043667530.04220479	$ 0.04220479	$ 741,077
Oct 03, 2026	$ 0.04350420709,187	$ 0.043579060.04166119	$ 0.04166119	$ 709,187
Oct 02, 2026	$ 0.042787681,489,378	$ 0.043803630.04038117	$ 0.04038117	$ 1,489,378
Oct 01, 2026	$ 0.04149353719,175	$ 0.042947880.04074945	$ 0.04074945	$ 719,175
Sep 30, 2026	$ 0.041971391,429,887	$ 0.043061690.04102951	$ 0.04102951	$ 1,429,887

We will update this as soon as possible. If you like to help, you can contact us.