BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wallfair |
WFAIR |
$ 0.000097 | -0.08 % | $ 0.000097 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00009695 | $ 0.00009825 |
| Oct 21, 2026 | $ 0.00009802 | $ 0.00009822 |
| Oct 20, 2026 | $ 0.00009745 | $ 0.00009757 |
| Oct 19, 2026 | $ 0.00009705 | $ 0.00009758 |
| Oct 18, 2026 | $ 0.00009674 | $ 0.00009706 |
| Oct 17, 2026 | $ 0.00009683 | $ 0.00009757 |
| Oct 16, 2026 | $ 0.00009730 | $ 0.00009825 |
| Oct 15, 2026 | $ 0.00009727 | $ 0.00009782 |
| Oct 14, 2026 | $ 0.00009747 | $ 0.00009835 |
| Oct 13, 2026 | $ 0.00009817 | $ 0.00009854 |
| Oct 12, 2026 | $ 0.00009762 | $ 0.00009893 |
| Oct 11, 2026 | $ 0.00009821 | $ 0.00009830 |
| Oct 10, 2026 | $ 0.00009791 | $ 0.00009795 |
| Oct 09, 2026 | $ 0.00009780 | $ 0.00009941 |
| Oct 08, 2026 | $ 0.00009923 | $ 0.00010095 |
| Oct 07, 2026 | $ 0.00010084 | $ 0.00010188 |
| Oct 06, 2026 | $ 0.00010188 | $ 0.00010188 |
| Oct 05, 2026 | $ 0.00010188 | $ 0.00010188 |
| Oct 04, 2026 | $ 0.00010188 | $ 0.00010188 |
| Oct 03, 2026 | $ 0.00010188 | $ 0.00010188 |
| Oct 02, 2026 | $ 0.00010188 | $ 0.00010253 |
| Oct 01, 2026 | $ 0.00010174 | $ 0.00010202 |
| Sep 30, 2026 | $ 0.00010108 | $ 0.00010108 |
| Sep 29, 2026 | $ 0.00010108 | $ 0.00010158 |
| Sep 28, 2026 | $ 0.00010117 | $ 0.00010176 |
| Sep 27, 2026 | $ 0.00010176 | $ 0.00010189 |
| Sep 26, 2026 | $ 0.00010182 | $ 0.00010197 |
| Sep 25, 2026 | $ 0.00010047 | $ 0.00010047 |
| Sep 24, 2026 | $ 0.00010047 | $ 0.00010131 |
| Sep 23, 2026 | $ 0.00010070 | $ 0.00010133 |
We will update this as soon as possible. If you like to help, you can contact us.
