BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wally Bot |
WALLY |
$ 0.009528 | -7.95 % | $ 0.010351 |
| Date | Close | 24 high |
|---|---|---|
| Oct 31, 2026 | $ 0.01035080 | $ 0.01035080 |
| Oct 30, 2026 | $ 0.01035080 | $ 0.01035080 |
| Oct 29, 2026 | $ 0.01035080 | $ 0.01035080 |
| Oct 28, 2026 | $ 0.01035080 | $ 0.01035080 |
| Oct 27, 2026 | $ 0.01035080 | $ 0.01035080 |
| Oct 26, 2026 | $ 0.01035080 | $ 0.01035080 |
| Oct 25, 2026 | $ 0.01035080 | $ 0.01037524 |
| Oct 24, 2026 | $ 0.01035659 | $ 0.01072583 |
| Oct 23, 2026 | $ 0.01072583 | $ 0.01074988 |
| Oct 22, 2026 | $ 0.01071904 | $ 0.01161903 |
| Oct 21, 2026 | $ 0.01159185 | $ 0.01173432 |
| Oct 20, 2026 | $ 0.01173565 | $ 0.01178524 |
| Oct 19, 2026 | $ 0.01171927 | $ 0.01195976 |
| Oct 18, 2026 | $ 0.01191427 | $ 0.01248125 |
| Oct 17, 2026 | $ 0.01246002 | $ 0.01272435 |
| Oct 16, 2026 | $ 0.01272435 | $ 0.01272435 |
| Oct 15, 2026 | $ 0.01272435 | $ 0.01276821 |
| Oct 14, 2026 | $ 0.01270660 | $ 0.01476791 |
| Oct 13, 2026 | $ 0.01449066 | $ 0.01450228 |
| Oct 12, 2026 | $ 0.01440381 | $ 0.01465905 |
| Oct 11, 2026 | $ 0.01450198 | $ 0.01605051 |
| Oct 10, 2026 | $ 0.01533008 | $ 0.02308261 |
| Oct 09, 2026 | $ 0.02306078 | $ 0.02834022 |
| Oct 08, 2026 | $ 0.00791461 | $ 0.00871410 |
| Oct 07, 2026 | $ 0.00865846 | $ 0.00871331 |
| Oct 06, 2026 | $ 0.00868440 | $ 0.01197914 |
| Oct 05, 2026 | $ 0.01197914 | $ 0.01197914 |
| Oct 04, 2026 | $ 0.01197914 | $ 0.01199983 |
| Oct 03, 2026 | $ 0.01197733 | $ 0.02052240 |
| Oct 02, 2026 | $ 0.00966891 | $ 0.01045455 |
| Oct 01, 2026 | $ 0.01037374 | $ 0.01071123 |
We will update this as soon as possible. If you like to help, you can contact us.
