BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wanda Exchange |
WE |
$ 0.000043 | -5.14 % | $ 0.000046 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00004556 | $ 0.00004556 |
| Oct 27, 2026 | $ 0.00004556 | $ 0.00004556 |
| Oct 26, 2026 | $ 0.00004556 | $ 0.00004556 |
| Oct 25, 2026 | $ 0.00004556 | $ 0.00004556 |
| Oct 24, 2026 | $ 0.00004556 | $ 0.00004556 |
| Oct 23, 2026 | $ 0.00004556 | $ 0.00004556 |
| Oct 22, 2026 | $ 0.00004556 | $ 0.00004556 |
| Oct 21, 2026 | $ 0.00004556 | $ 0.00004558 |
| Oct 20, 2026 | $ 0.00004502 | $ 0.00004517 |
| Oct 19, 2026 | $ 0.00004503 | $ 0.00004505 |
| Oct 18, 2026 | $ 0.00004492 | $ 0.00006069 |
| Oct 17, 2026 | $ 0.00006069 | $ 0.00006069 |
| Oct 16, 2026 | $ 0.00006069 | $ 0.00006081 |
| Oct 15, 2026 | $ 0.00006072 | $ 0.00006164 |
| Oct 14, 2026 | $ 0.00006164 | $ 0.00006176 |
| Oct 13, 2026 | $ 0.00006162 | $ 0.00006203 |
| Oct 12, 2026 | $ 0.00006203 | $ 0.00006207 |
| Oct 11, 2026 | $ 0.00006169 | $ 0.00006188 |
| Oct 10, 2026 | $ 0.00006063 | $ 0.00006063 |
| Oct 09, 2026 | $ 0.00006063 | $ 0.00006094 |
| Oct 08, 2026 | $ 0.00006069 | $ 0.00006123 |
| Oct 07, 2026 | $ 0.00006116 | $ 0.00006146 |
| Oct 06, 2026 | $ 0.00006140 | $ 0.00006164 |
| Oct 05, 2026 | $ 0.00006147 | $ 0.00006253 |
| Oct 04, 2026 | $ 0.00006227 | $ 0.00006227 |
| Oct 03, 2026 | $ 0.00006211 | $ 0.00006216 |
| Oct 02, 2026 | $ 0.00006196 | $ 0.00006216 |
| Oct 01, 2026 | $ 0.00006118 | $ 0.00006118 |
| Sep 30, 2026 | $ 0.00006118 | $ 0.00006131 |
| Sep 29, 2026 | $ 0.00006121 | $ 0.00006156 |
We will update this as soon as possible. If you like to help, you can contact us.
