BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wanda Exchange |
WE |
$ 0.000061 | -0.41 % | $ 0.000061 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2026 | $ 0.00006140 | $ 0.00006164 |
| Oct 05, 2026 | $ 0.00006147 | $ 0.00006253 |
| Oct 04, 2026 | $ 0.00006227 | $ 0.00006227 |
| Oct 03, 2026 | $ 0.00006211 | $ 0.00006216 |
| Oct 02, 2026 | $ 0.00006196 | $ 0.00006216 |
| Oct 01, 2026 | $ 0.00006118 | $ 0.00006118 |
| Sep 30, 2026 | $ 0.00006118 | $ 0.00006131 |
| Sep 29, 2026 | $ 0.00006121 | $ 0.00006156 |
| Sep 28, 2026 | $ 0.00006156 | $ 0.00006223 |
| Sep 27, 2026 | $ 0.00006197 | $ 0.00006208 |
| Sep 26, 2026 | $ 0.00006090 | $ 0.00006090 |
| Sep 25, 2026 | $ 0.00006090 | $ 0.00006142 |
| Sep 24, 2026 | $ 0.00006132 | $ 0.00006161 |
| Sep 23, 2026 | $ 0.00006144 | $ 0.00006246 |
| Sep 22, 2026 | $ 0.00006246 | $ 0.00006263 |
| Sep 21, 2026 | $ 0.00006239 | $ 0.00006267 |
| Sep 20, 2026 | $ 0.00006188 | $ 0.00006197 |
| Sep 19, 2026 | $ 0.00006195 | $ 0.00006211 |
| Sep 18, 2026 | $ 0.00006190 | $ 0.00006203 |
| Sep 17, 2026 | $ 0.00006145 | $ 0.00006186 |
| Sep 16, 2026 | $ 0.00006064 | $ 0.00006098 |
| Sep 15, 2026 | $ 0.00006062 | $ 0.00006063 |
| Sep 14, 2026 | $ 0.00006060 | $ 0.00006089 |
| Sep 13, 2026 | $ 0.00006068 | $ 0.00006149 |
| Sep 12, 2026 | $ 0.00006145 | $ 0.00006149 |
| Sep 11, 2026 | $ 0.00006140 | $ 0.00006175 |
| Sep 10, 2026 | $ 0.00006047 | $ 0.00006092 |
| Sep 09, 2026 | $ 0.00006080 | $ 0.00006188 |
| Sep 08, 2026 | $ 0.00006176 | $ 0.00729957 |
| Sep 07, 2026 | $ 0.00729957 | $ 0.00729957 |
We will update this as soon as possible. If you like to help, you can contact us.
