BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WaultSwap |
WEX |
$ 0.000006 | +0.57 % | $ 0.000006 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00000629 | $ 0.00000630 |
| Oct 25, 2026 | $ 0.00000630 | $ 0.00000633 |
| Oct 24, 2026 | $ 0.00000623 | $ 0.00000632 |
| Oct 23, 2026 | $ 0.00000632 | $ 0.00000633 |
| Oct 22, 2026 | $ 0.00000620 | $ 0.00000637 |
| Oct 21, 2026 | $ 0.00000637 | $ 0.00000638 |
| Oct 20, 2026 | $ 0.00000629 | $ 0.00000630 |
| Oct 19, 2026 | $ 0.00000620 | $ 0.00000622 |
| Oct 18, 2026 | $ 0.00000610 | $ 0.00000617 |
| Oct 17, 2026 | $ 0.00000617 | $ 0.00000618 |
| Oct 16, 2026 | $ 0.00000617 | $ 0.00000626 |
| Oct 15, 2026 | $ 0.00000624 | $ 0.00000628 |
| Oct 14, 2026 | $ 0.00000627 | $ 0.00000635 |
| Oct 13, 2026 | $ 0.00000634 | $ 0.00000635 |
| Oct 12, 2026 | $ 0.00000625 | $ 0.00000642 |
| Oct 11, 2026 | $ 0.00000641 | $ 0.00000642 |
| Oct 10, 2026 | $ 0.00000638 | $ 0.00000638 |
| Oct 09, 2026 | $ 0.00000629 | $ 0.00000632 |
| Oct 08, 2026 | $ 0.00000616 | $ 0.00000661 |
| Oct 07, 2026 | $ 0.00000661 | $ 0.00000661 |
| Oct 06, 2026 | $ 0.00000660 | $ 0.00000665 |
| Oct 05, 2026 | $ 0.00000664 | $ 0.00000682 |
| Oct 04, 2026 | $ 0.00000672 | $ 0.00000673 |
| Oct 03, 2026 | $ 0.00000663 | $ 0.00000664 |
| Oct 02, 2026 | $ 0.00000661 | $ 0.00000666 |
| Oct 01, 2026 | $ 0.00000655 | $ 0.00000657 |
| Sep 30, 2026 | $ 0.00000655 | $ 0.00000658 |
| Sep 29, 2026 | $ 0.00000644 | $ 0.00000656 |
| Sep 28, 2026 | $ 0.00000654 | $ 0.00000656 |
| Sep 27, 2026 | $ 0.00000656 | $ 0.00000658 |
We will update this as soon as possible. If you like to help, you can contact us.
