BTC/USD
$ 80,393  -0.48%
BTC/EUR
€ 71,723  -0.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,150  -0.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.97B
Altcoin volume
$ 7.65B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WEB4 AI

WEB4

$ 0.000000 +1.65 % $ 0.000000 $ 0.000000 $ 182.00
Web4-ai

WEB4 AI WEB4

Last price
$ 0.000000
%
+1.65 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
WEB4 AI WEB4 historical data
Date Close 24 high 24 low volume
Oct 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 86
Oct 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 186
Oct 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 383
Oct 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 70
Oct 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 70
Oct 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 83
Oct 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 360
Oct 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 299
Oct 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 107
Oct 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 144
Oct 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 31
Oct 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 144
Oct 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 269
Oct 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 158
Oct 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 136
Oct 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 123
Oct 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 173
Oct 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 116
Oct 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 136
Oct 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 187
Oct 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 237
Oct 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 185
Oct 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 142
Oct 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 189
Sep 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 441
Sep 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 240
Sep 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 450
Sep 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 91
Sep 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 167
Sep 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 175

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more