BTC/USD
$ 85,608  -0.19%
BTC/EUR
€ 76,045  -0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,535  -0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.01B
Altcoin volume
$ 16.34B
Crypto market cap
$ 2.59T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WEB4 AI

WEB4

$ 0.000000 -0.80 % $ 0.000000 $ 0.000000 $ 141.00
Web4-ai

WEB4 AI WEB4

Last price
$ 0.000000
%
-0.80 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
WEB4 AI WEB4 historical data
Date Close 24 high 24 low volume
Oct 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 187
Oct 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 237
Oct 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 185
Oct 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 142
Oct 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 189
Sep 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 441
Sep 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 240
Sep 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 450
Sep 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 91
Sep 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 167
Sep 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 175
Sep 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 105
Sep 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 216
Sep 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 251
Sep 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 164
Sep 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 261
Sep 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 154
Sep 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 186
Sep 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 104
Sep 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 161
Sep 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 265
Sep 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 191
Sep 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 382
Sep 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 170
Sep 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 430
Sep 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 397
Sep 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 414
Sep 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 425
Sep 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more