BTC/USD$ 65,978
BTC/EUR€ 60,312
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,311
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.38B
$ 15.38B
Altcoin volume
$ 25.28K
$ 25.28K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WECOIN |
WECO |
$ 0.000305 | +3.24 % | $ 0.000325 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.00029512 | $ 0.00031160 |
| Oct 12, 2024 | $ 0.00031095 | $ 0.00031396 |
| Oct 11, 2024 | $ 0.00030434 | $ 0.00031223 |
| Oct 10, 2024 | $ 0.00029755 | $ 0.00030936 |
| Oct 09, 2024 | $ 0.00030514 | $ 0.00032404 |
| Oct 08, 2024 | $ 0.00031792 | $ 0.00033166 |
| Oct 07, 2024 | $ 0.00032418 | $ 0.00034000 |
| Oct 06, 2024 | $ 0.00033190 | $ 0.00034208 |
| Oct 05, 2024 | $ 0.00033193 | $ 0.00034234 |
| Oct 04, 2024 | $ 0.00032200 | $ 0.00034309 |
| Oct 03, 2024 | $ 0.00031226 | $ 0.00032134 |
| Oct 02, 2024 | $ 0.00030886 | $ 0.00032851 |
| Oct 01, 2024 | $ 0.00031986 | $ 0.00035784 |
| Sep 30, 2024 | $ 0.00032703 | $ 0.00034623 |
| Sep 29, 2024 | $ 0.00034404 | $ 0.00035015 |
| Sep 28, 2024 | $ 0.00034457 | $ 0.00036791 |
| Sep 27, 2024 | $ 0.00035132 | $ 0.00037023 |
| Sep 26, 2024 | $ 0.00033799 | $ 0.00035451 |
| Sep 25, 2024 | $ 0.00034316 | $ 0.00037451 |
| Sep 24, 2024 | $ 0.00036707 | $ 0.00037628 |
| Sep 23, 2024 | $ 0.00034582 | $ 0.00037004 |
| Sep 22, 2024 | $ 0.00032894 | $ 0.00033726 |
| Sep 21, 2024 | $ 0.00032445 | $ 0.00033801 |
| Sep 20, 2024 | $ 0.00032423 | $ 0.00032474 |
| Sep 19, 2024 | $ 0.00031677 | $ 0.00033095 |
| Sep 18, 2024 | $ 0.00030347 | $ 0.00030715 |
| Sep 17, 2024 | $ 0.00029687 | $ 0.00031505 |
| Sep 16, 2024 | $ 0.00028361 | $ 0.00030144 |
| Sep 15, 2024 | $ 0.00030125 | $ 0.00031270 |
| Sep 14, 2024 | $ 0.00029411 | $ 0.00029860 |
We will update this as soon as possible. If you like to help, you can contact us.
