BTC/USD
$ 80,051  -1.50%
BTC/EUR
€ 71,885  -1.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,115  -1.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.40B
Altcoin volume
$ 14.03B
Crypto market cap
$ 2.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wen

WEN

$ 0.000005 -1.27 % $ 0.000005 $ 0.000005 $ 90.08K
Wen

Wen WEN

Last price
$ 0.000005
%
-1.27 %
24 high
$ 0.000005
24 low
$ 0.000005
24 volume
$ 90.08K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Wen WEN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 28, 2026 $ 0.00000547 $ 0.00000567 $ 0.00000534 $ 91,942
Oct 27, 2026 $ 0.00000542 $ 0.00000558 $ 0.00000526 $ 90,429
Oct 26, 2026 $ 0.00000558 $ 0.00000595 $ 0.00000533 $ 92,743
Oct 25, 2026 $ 0.00000555 $ 0.00000565 $ 0.00000528 $ 91,716
Oct 24, 2026 $ 0.00000547 $ 0.00000579 $ 0.00000523 $ 92,852
Oct 23, 2026 $ 0.00000577 $ 0.00000615 $ 0.00000575 $ 88,694
Oct 22, 2026 $ 0.00000581 $ 0.00000606 $ 0.00000547 $ 94,057
Oct 21, 2026 $ 0.00000594 $ 0.00000651 $ 0.00000569 $ 92,275
Oct 20, 2026 $ 0.00000628 $ 0.00000690 $ 0.00000527 $ 109,581
Oct 19, 2026 $ 0.00000535 $ 0.00000544 $ 0.00000522 $ 87,017
Oct 18, 2026 $ 0.00000525 $ 0.00000536 $ 0.00000507 $ 90,034
Oct 17, 2026 $ 0.00000519 $ 0.00000553 $ 0.00000518 $ 83,806
Oct 16, 2026 $ 0.00000549 $ 0.00000573 $ 0.00000547 $ 83,422
Oct 15, 2026 $ 0.00000549 $ 0.00000555 $ 0.00000531 $ 91,171
Oct 14, 2026 $ 0.00000552 $ 0.00000591 $ 0.00000550 $ 90,769
Oct 13, 2026 $ 0.00000561 $ 0.00000585 $ 0.00000557 $ 90,352
Oct 12, 2026 $ 0.00000569 $ 0.00000609 $ 0.00000566 $ 94,770
Oct 11, 2026 $ 0.00000603 $ 0.00000604 $ 0.00000570 $ 95,344
Oct 10, 2026 $ 0.00000575 $ 0.00000607 $ 0.00000571 $ 91,052
Oct 09, 2026 $ 0.00000596 $ 0.00000615 $ 0.00000571 $ 105,825
Oct 08, 2026 $ 0.00000588 $ 0.00000619 $ 0.00000575 $ 95,619
Oct 07, 2026 $ 0.00000608 $ 0.00000625 $ 0.00000594 $ 94,816
Oct 06, 2026 $ 0.00000622 $ 0.00000657 $ 0.00000614 $ 89,913
Oct 05, 2026 $ 0.00000631 $ 0.00000646 $ 0.00000596 $ 96,077
Oct 04, 2026 $ 0.00000645 $ 0.00000656 $ 0.00000619 $ 95,971
Oct 03, 2026 $ 0.00000621 $ 0.00000644 $ 0.00000601 $ 98,160
Oct 02, 2026 $ 0.00000623 $ 0.00000693 $ 0.00000611 $ 96,066
Oct 01, 2026 $ 0.00000653 $ 0.00000693 $ 0.00000602 $ 108,582
Sep 30, 2026 $ 0.00000616 $ 0.00000665 $ 0.00000611 $ 105,290
Sep 29, 2026 $ 0.00000648 $ 0.00000676 $ 0.00000633 $ 107,307

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept