BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Whackd |
WHACKD |
$ 0.003116 | -0.84 % | $ 0.003228 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2025 | $ 0.00314250 | $ 0.00315794 |
| Jul 09, 2025 | $ 0.00304811 | $ 0.00308105 |
| Jul 08, 2025 | $ 0.00270988 | $ 0.00271082 |
| Jul 07, 2025 | $ 0.00234305 | $ 0.00238099 |
| Jul 06, 2025 | $ 0.00235357 | $ 0.00235814 |
| Jul 05, 2025 | $ 0.00234132 | $ 0.00237428 |
| Jul 04, 2025 | $ 0.00232579 | $ 0.00247777 |
| Jul 03, 2025 | $ 0.00247777 | $ 0.00249457 |
| Jul 02, 2025 | $ 0.00237269 | $ 0.00239083 |
| Jul 01, 2025 | $ 0.00229772 | $ 0.00230588 |
| Jun 30, 2025 | $ 0.00228867 | $ 0.00231927 |
| Jun 29, 2025 | $ 0.00230487 | $ 0.00230487 |
| Jun 28, 2025 | $ 0.00220615 | $ 0.00222419 |
| Jun 27, 2025 | $ 0.00220828 | $ 0.00222960 |
| Jun 26, 2025 | $ 0.00220916 | $ 0.00222824 |
| Jun 25, 2025 | $ 0.00210936 | $ 0.00211906 |
| Jun 24, 2025 | $ 0.00210287 | $ 0.00211216 |
| Jun 23, 2025 | $ 0.00209547 | $ 0.00210695 |
| Jun 22, 2025 | $ 0.00188361 | $ 0.00201686 |
| Jun 21, 2025 | $ 0.00197776 | $ 0.00200876 |
| Jun 20, 2025 | $ 0.00196151 | $ 0.00202153 |
| Jun 19, 2025 | $ 0.00196056 | $ 0.00196056 |
| Jun 18, 2025 | $ 0.00196056 | $ 0.00197847 |
| Jun 17, 2025 | $ 0.00196192 | $ 0.00207414 |
| Jun 16, 2025 | $ 0.00206902 | $ 0.00219858 |
| Jun 15, 2025 | $ 0.00218960 | $ 0.00221281 |
| Jun 14, 2025 | $ 0.00220224 | $ 0.00220591 |
| Jun 13, 2025 | $ 0.00216297 | $ 0.00236909 |
| Jun 12, 2025 | $ 0.00236909 | $ 0.00244994 |
| Jun 11, 2025 | $ 0.00223393 | $ 0.00223393 |
