BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wheat Token |
WHEAT |
$ 0.577106 | -6.17 % | $ 0.615054 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.61505425 | $ 0.61505425 |
| Oct 25, 2026 | $ 0.61505425 | $ 0.61505425 |
| Oct 24, 2026 | $ 0.61505425 | $ 0.61505425 |
| Oct 23, 2026 | $ 0.61505425 | $ 0.61505425 |
| Oct 22, 2026 | $ 0.61505425 | $ 0.61505425 |
| Oct 21, 2026 | $ 0.61505425 | $ 0.61710772 |
| Oct 20, 2026 | $ 0.60875618 | $ 0.62213038 |
| Oct 19, 2026 | $ 0.62213038 | $ 0.62213038 |
| Oct 18, 2026 | $ 0.62213038 | $ 0.62213038 |
| Oct 17, 2026 | $ 0.62213038 | $ 0.62213038 |
| Oct 16, 2026 | $ 0.62213038 | $ 0.62213038 |
| Oct 15, 2026 | $ 0.62213038 | $ 0.62213038 |
| Oct 14, 2026 | $ 0.62213038 | $ 0.62213038 |
| Oct 13, 2026 | $ 0.62213038 | $ 0.62397812 |
| Oct 12, 2026 | $ 0.62191564 | $ 0.65325783 |
| Oct 11, 2026 | $ 0.65325783 | $ 0.65325783 |
| Oct 10, 2026 | $ 0.65325783 | $ 0.65325783 |
| Oct 09, 2026 | $ 0.65325783 | $ 0.65325783 |
| Oct 08, 2026 | $ 0.65325783 | $ 0.65325783 |
| Oct 07, 2026 | $ 0.65325783 | $ 0.65325783 |
| Oct 06, 2026 | $ 0.65325783 | $ 0.65325783 |
| Oct 05, 2026 | $ 0.65325783 | $ 0.65325783 |
| Oct 04, 2026 | $ 0.65325783 | $ 0.65325783 |
| Oct 03, 2026 | $ 0.65325783 | $ 0.65392889 |
| Oct 02, 2026 | $ 0.65351494 | $ 0.67508282 |
| Oct 01, 2026 | $ 0.67508282 | $ 0.67508282 |
| Sep 30, 2026 | $ 0.67508282 | $ 0.67508282 |
| Sep 29, 2026 | $ 0.67508282 | $ 0.67509415 |
| Sep 28, 2026 | $ 0.67507655 | $ 0.67705046 |
| Sep 27, 2026 | $ 0.67424542 | $ 0.67591036 |
We will update this as soon as possible. If you like to help, you can contact us.
