BTC/USD$ 63,776
BTC/EUR€ 58,066
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,601
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.16B
$ 5.16B
Altcoin volume
$ 24.44K
$ 24.44K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wicrypt |
WNT |
$ 0.040037 | +0.06 % | $ 0.040138 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 0.04003662 | $ 0.04064219 |
| Oct 05, 2024 | $ 0.04037341 | $ 0.04105140 |
| Oct 04, 2024 | $ 0.04047795 | $ 0.04126664 |
| Oct 03, 2024 | $ 0.04103783 | $ 0.04236629 |
| Oct 02, 2024 | $ 0.03894303 | $ 0.03976193 |
| Oct 01, 2024 | $ 0.03974282 | $ 0.04080507 |
| Sep 30, 2024 | $ 0.04052474 | $ 0.04126745 |
| Sep 29, 2024 | $ 0.04045288 | $ 0.04147911 |
| Sep 28, 2024 | $ 0.04036170 | $ 0.04257567 |
| Sep 27, 2024 | $ 0.04238759 | $ 0.04471723 |
| Sep 26, 2024 | $ 0.04463643 | $ 0.04742614 |
| Sep 25, 2024 | $ 0.04738131 | $ 0.05167661 |
| Sep 24, 2024 | $ 0.04715449 | $ 0.04884571 |
| Sep 23, 2024 | $ 0.04148222 | $ 0.04193090 |
| Sep 22, 2024 | $ 0.04140864 | $ 0.04150099 |
| Sep 21, 2024 | $ 0.04126714 | $ 0.04214733 |
| Sep 20, 2024 | $ 0.04094546 | $ 0.04150686 |
| Sep 19, 2024 | $ 0.03984905 | $ 0.04020559 |
| Sep 18, 2024 | $ 0.03826918 | $ 0.03941180 |
| Sep 17, 2024 | $ 0.03717583 | $ 0.03802757 |
| Sep 16, 2024 | $ 0.03772125 | $ 0.03821370 |
| Sep 15, 2024 | $ 0.03627597 | $ 0.03701118 |
| Sep 14, 2024 | $ 0.03462628 | $ 0.03567962 |
| Sep 13, 2024 | $ 0.03457857 | $ 0.03566854 |
| Sep 12, 2024 | $ 0.03487224 | $ 0.03586183 |
| Sep 11, 2024 | $ 0.03486505 | $ 0.03495637 |
| Sep 10, 2024 | $ 0.03412797 | $ 0.03531080 |
| Sep 09, 2024 | $ 0.03437087 | $ 0.03738965 |
| Sep 08, 2024 | $ 0.03654890 | $ 0.03723543 |
| Sep 07, 2024 | $ 0.03620089 | $ 0.03631290 |
We will update this as soon as possible. If you like to help, you can contact us.
