BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wicrypt |
WNT |
$ 0.015268 | -0.05 % | $ 0.015313 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.01527556 | $ 0.01675460 |
| May 14, 2025 | $ 0.01632939 | $ 0.01641300 |
| May 13, 2025 | $ 0.01637236 | $ 0.01644805 |
| May 12, 2025 | $ 0.01572406 | $ 0.01709616 |
| May 11, 2025 | $ 0.01524359 | $ 0.01640925 |
| May 10, 2025 | $ 0.01544985 | $ 0.01546139 |
| May 09, 2025 | $ 0.01485229 | $ 0.02000433 |
| May 08, 2025 | $ 0.01430305 | $ 0.01439810 |
| May 07, 2025 | $ 0.01291565 | $ 0.01296814 |
| May 06, 2025 | $ 0.01262817 | $ 0.01270714 |
| May 05, 2025 | $ 0.01267902 | $ 0.01464307 |
| May 04, 2025 | $ 0.01267040 | $ 0.01269730 |
| May 03, 2025 | $ 0.01255215 | $ 0.01341110 |
| May 02, 2025 | $ 0.01309724 | $ 0.01314152 |
| May 01, 2025 | $ 0.01252039 | $ 0.01255890 |
| Apr 30, 2025 | $ 0.01244612 | $ 0.01254314 |
| Apr 29, 2025 | $ 0.01203593 | $ 0.01224565 |
| Apr 28, 2025 | $ 0.01223307 | $ 0.01340799 |
| Apr 27, 2025 | $ 0.01213666 | $ 0.01340538 |
| Apr 26, 2025 | $ 0.01201064 | $ 0.01210562 |
| Apr 25, 2025 | $ 0.01187213 | $ 0.01206228 |
| Apr 24, 2025 | $ 0.01081832 | $ 0.01201706 |
| Apr 23, 2025 | $ 0.01085031 | $ 0.01105473 |
| Apr 22, 2025 | $ 0.01089735 | $ 0.01201007 |
| Apr 21, 2025 | $ 0.00978322 | $ 0.00995002 |
| Apr 20, 2025 | $ 0.00906266 | $ 0.00980110 |
| Apr 19, 2025 | $ 0.00929038 | $ 0.00930516 |
| Apr 18, 2025 | $ 0.00921461 | $ 0.00999505 |
| Apr 17, 2025 | $ 0.00910415 | $ 0.00950539 |
| Apr 16, 2025 | $ 0.00947290 | $ 0.00994846 |
We will update this as soon as possible. If you like to help, you can contact us.
