BTC/USD$ 61,860
BTC/EUR€ 56,322
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,129
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.30B
$ 3.30B
Altcoin volume
$ 23.70K
$ 23.70K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WingRiders |
WRT |
$ 0.014672 | +1.16 % | $ 0.014863 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.01448060 | $ 0.01453128 |
| Oct 04, 2024 | $ 0.01368535 | $ 0.01465036 |
| Oct 03, 2024 | $ 0.01228984 | $ 0.01354823 |
| Oct 02, 2024 | $ 0.01336577 | $ 0.01408566 |
| Oct 01, 2024 | $ 0.01354170 | $ 0.01428284 |
| Sep 30, 2024 | $ 0.01314006 | $ 0.01647592 |
| Sep 29, 2024 | $ 0.01647082 | $ 0.01717079 |
| Sep 28, 2024 | $ 0.01714838 | $ 0.01795768 |
| Sep 27, 2024 | $ 0.01691152 | $ 0.01711667 |
| Sep 26, 2024 | $ 0.01639006 | $ 0.01641930 |
| Sep 25, 2024 | $ 0.01221359 | $ 0.01275458 |
| Sep 24, 2024 | $ 0.00966906 | $ 0.01412893 |
| Sep 23, 2024 | $ 0.01405626 | $ 0.01422193 |
| Sep 22, 2024 | $ 0.01064284 | $ 0.01124774 |
| Sep 21, 2024 | $ 0.01034789 | $ 0.01036298 |
| Sep 20, 2024 | $ 0.00867119 | $ 0.01213594 |
| Sep 19, 2024 | $ 0.01138739 | $ 0.01259107 |
| Sep 18, 2024 | $ 0.01182813 | $ 0.01190819 |
| Sep 17, 2024 | $ 0.01155222 | $ 0.01202572 |
| Sep 16, 2024 | $ 0.00993043 | $ 0.01212756 |
| Sep 15, 2024 | $ 0.01208848 | $ 0.01402189 |
| Sep 14, 2024 | $ 0.01302575 | $ 0.01339535 |
| Sep 13, 2024 | $ 0.01254101 | $ 0.01301588 |
| Sep 12, 2024 | $ 0.01248217 | $ 0.01329194 |
| Sep 11, 2024 | $ 0.01242166 | $ 0.01297136 |
| Sep 10, 2024 | $ 0.01061228 | $ 0.01062363 |
| Sep 09, 2024 | $ 0.00664184 | $ 0.00714435 |
| Sep 08, 2024 | $ 0.00653641 | $ 0.00758610 |
| Sep 07, 2024 | $ 0.00626990 | $ 0.00627373 |
| Sep 06, 2024 | $ 0.00605460 | $ 0.00811005 |
We will update this as soon as possible. If you like to help, you can contact us.
