BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WingRiders |
WRT |
$ 0.023887 | +0.32 % | $ 0.023992 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 0.02380694 | $ 0.02442374 |
| May 16, 2025 | $ 0.02440786 | $ 0.02506459 |
| May 15, 2025 | $ 0.02473472 | $ 0.02689072 |
| May 14, 2025 | $ 0.02686743 | $ 0.02692913 |
| May 13, 2025 | $ 0.02689529 | $ 0.02698370 |
| May 12, 2025 | $ 0.02687386 | $ 0.02699473 |
| May 11, 2025 | $ 0.02662084 | $ 0.02671923 |
| May 10, 2025 | $ 0.02663310 | $ 0.02671552 |
| May 09, 2025 | $ 0.02584150 | $ 0.02902907 |
| May 08, 2025 | $ 0.02479906 | $ 0.02489370 |
| May 07, 2025 | $ 0.02204826 | $ 0.02255432 |
| May 06, 2025 | $ 0.02205762 | $ 0.02228115 |
| May 05, 2025 | $ 0.02225362 | $ 0.02286475 |
| May 04, 2025 | $ 0.02281977 | $ 0.02339978 |
| May 03, 2025 | $ 0.02335180 | $ 0.02355193 |
| May 02, 2025 | $ 0.02324945 | $ 0.02374604 |
| May 01, 2025 | $ 0.02366709 | $ 0.02372882 |
| Apr 30, 2025 | $ 0.02333447 | $ 0.02372787 |
| Apr 29, 2025 | $ 0.02369517 | $ 0.02416353 |
| Apr 28, 2025 | $ 0.02399790 | $ 0.02511804 |
| Apr 27, 2025 | $ 0.02467146 | $ 0.02486274 |
| Apr 26, 2025 | $ 0.02482151 | $ 0.02522792 |
| Apr 25, 2025 | $ 0.02498654 | $ 0.02530215 |
| Apr 24, 2025 | $ 0.02508904 | $ 0.02548235 |
| Apr 23, 2025 | $ 0.02363057 | $ 0.02372874 |
| Apr 22, 2025 | $ 0.02359836 | $ 0.02370834 |
| Apr 21, 2025 | $ 0.02202219 | $ 0.02632954 |
| Apr 20, 2025 | $ 0.02155539 | $ 0.02162783 |
| Apr 19, 2025 | $ 0.02149184 | $ 0.02151782 |
| Apr 18, 2025 | $ 0.02146780 | $ 0.02158573 |
We will update this as soon as possible. If you like to help, you can contact us.
