BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WingRiders |
WRT |
$ 0.004437 | -3.27 % | $ 0.004597 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00458706 | $ 0.00474349 |
| Oct 15, 2026 | $ 0.00449741 | $ 0.00471973 |
| Oct 14, 2026 | $ 0.00471044 | $ 0.00478439 |
| Oct 13, 2026 | $ 0.00461897 | $ 0.00475008 |
| Oct 12, 2026 | $ 0.00474657 | $ 0.00502695 |
| Oct 11, 2026 | $ 0.00502438 | $ 0.00512990 |
| Oct 10, 2026 | $ 0.00512860 | $ 0.00590091 |
| Oct 09, 2026 | $ 0.00472520 | $ 0.00473206 |
| Oct 08, 2026 | $ 0.00472556 | $ 0.00522251 |
| Oct 07, 2026 | $ 0.00521456 | $ 0.00564280 |
| Oct 06, 2026 | $ 0.00563825 | $ 0.00566089 |
| Oct 05, 2026 | $ 0.00532084 | $ 0.00556113 |
| Oct 04, 2026 | $ 0.00531421 | $ 0.00531696 |
| Oct 03, 2026 | $ 0.00494999 | $ 0.00508901 |
| Oct 02, 2026 | $ 0.00495032 | $ 0.00523323 |
| Oct 01, 2026 | $ 0.00510936 | $ 0.00533926 |
| Sep 30, 2026 | $ 0.00503486 | $ 0.00531329 |
| Sep 29, 2026 | $ 0.00513186 | $ 0.00525278 |
| Sep 28, 2026 | $ 0.00524961 | $ 0.00536630 |
| Sep 27, 2026 | $ 0.00535960 | $ 0.00537320 |
| Sep 26, 2026 | $ 0.00536536 | $ 0.00546195 |
| Sep 25, 2026 | $ 0.00524908 | $ 0.00526045 |
| Sep 24, 2026 | $ 0.00512488 | $ 0.00513290 |
| Sep 23, 2026 | $ 0.00497869 | $ 0.00536565 |
| Sep 22, 2026 | $ 0.00528040 | $ 0.00528318 |
| Sep 21, 2026 | $ 0.00512096 | $ 0.00513027 |
| Sep 20, 2026 | $ 0.00482870 | $ 0.00491915 |
| Sep 19, 2026 | $ 0.00491540 | $ 0.00492965 |
| Sep 18, 2026 | $ 0.00472068 | $ 0.00472299 |
| Sep 17, 2026 | $ 0.00421862 | $ 0.00422801 |
We will update this as soon as possible. If you like to help, you can contact us.
