BTC/USD
$ 79,933  -1.65%
BTC/EUR
€ 71,643  -1.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,005  -1.65%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.99B
Altcoin volume
$ 13.28B
Crypto market cap
$ 2.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wintoken

WIN

$ 0.000063 +0.11 % $ 0.000064 $ 0.000063 $ 272.84K
Wintoken

Wintoken WIN

Last price
$ 0.000063
%
+0.11 %
24 high
$ 0.000064
24 low
$ 0.000063
24 volume
$ 272.84K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Wintoken WIN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 28, 2026 $ 0.00006343 $ 0.00006441 $ 0.00006225 $ 303,442
Oct 27, 2026 $ 0.00006292 $ 0.00006803 $ 0.00006205 $ 400,426
Oct 26, 2026 $ 0.00006670 $ 0.00006906 $ 0.00006302 $ 846,149
Oct 25, 2026 $ 0.00006350 $ 0.00006705 $ 0.00006040 $ 616,383
Oct 24, 2026 $ 0.00006271 $ 0.00006313 $ 0.00005907 $ 306,023
Oct 23, 2026 $ 0.00005930 $ 0.00006103 $ 0.00005828 $ 243,806
Oct 22, 2026 $ 0.00006044 $ 0.00006201 $ 0.00005832 $ 557,346
Oct 21, 2026 $ 0.00005842 $ 0.00006417 $ 0.00005772 $ 389,250
Oct 20, 2026 $ 0.00005832 $ 0.00005841 $ 0.00005292 $ 380,011
Oct 19, 2026 $ 0.00005339 $ 0.00005477 $ 0.00005230 $ 295,121
Oct 18, 2026 $ 0.00005269 $ 0.00005479 $ 0.00005223 $ 122,270
Oct 17, 2026 $ 0.00005421 $ 0.00005661 $ 0.00005401 $ 162,312
Oct 16, 2026 $ 0.00005527 $ 0.00005650 $ 0.00005468 $ 158,069
Oct 15, 2026 $ 0.00005558 $ 0.00005563 $ 0.00005210 $ 216,976
Oct 14, 2026 $ 0.00005536 $ 0.00005995 $ 0.00005496 $ 256,334
Oct 13, 2026 $ 0.00005723 $ 0.00005983 $ 0.00005583 $ 294,567
Oct 12, 2026 $ 0.00005773 $ 0.00005854 $ 0.00005593 $ 255,621
Oct 11, 2026 $ 0.00005615 $ 0.00005777 $ 0.00005358 $ 616,899
Oct 10, 2026 $ 0.00005458 $ 0.00006010 $ 0.00005121 $ 705,823
Oct 09, 2026 $ 0.00005213 $ 0.00005466 $ 0.00005014 $ 608,895
Oct 08, 2026 $ 0.00005440 $ 0.00006525 $ 0.00005260 $ 3,313,909
Oct 07, 2026 $ 0.00005493 $ 0.00005496 $ 0.00005046 $ 457,011
Oct 06, 2026 $ 0.00005238 $ 0.00005290 $ 0.00005031 $ 361,568
Oct 05, 2026 $ 0.00005080 $ 0.00005228 $ 0.00004896 $ 473,796
Oct 04, 2026 $ 0.00005051 $ 0.00005071 $ 0.00004767 $ 382,206
Oct 03, 2026 $ 0.00004798 $ 0.00005282 $ 0.00004600 $ 1,441,884
Oct 02, 2026 $ 0.00004628 $ 0.00005031 $ 0.00004392 $ 1,145,403
Oct 01, 2026 $ 0.00005039 $ 0.00005495 $ 0.00004811 $ 1,255,076
Sep 30, 2026 $ 0.00004812 $ 0.00004814 $ 0.00004674 $ 278,285
Sep 29, 2026 $ 0.00004716 $ 0.00004896 $ 0.00004528 $ 455,199

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept