X
BTC/USD
$ 20,059  -0.50%
BTC/EUR
€ 20,477  0.63%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 18,024  1.38%
BTC/RUB
₽ 1,278,799  -1.81%
BTC volume
$ 14.33B
Altcoin volume
$ 14.36B
Crypto market cap
$ 850.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wintoken

WIN

$ 0.000114 +5.53 % $ 0.000123 $ 0.000107 $ 9.20M
Wintoken

Wintoken WIN

Last price
$ 0.000114
%
+5.53 %
24 high
$ 0.000123
24 low
$ 0.000107
24 volume
# Coins
Market cap
Wintoken WIN historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.00010762 $ 0.00011186 $ 0.00010226 $ 3,135,424
Oct 04, 2022 $ 0.00010272 $ 0.00010313 $ 0.00010054 $ 881,409
Oct 03, 2022 $ 0.00010211 $ 0.00010573 $ 0.00009842 $ 1,294,709
Oct 02, 2022 $ 0.00009942 $ 0.00011046 $ 0.00009920 $ 3,223,019
Oct 01, 2022 $ 0.00009970 $ 0.00010078 $ 0.00009866 $ 583,549
Sep 30, 2022 $ 0.00009872 $ 0.00010243 $ 0.00009760 $ 510,048
Sep 29, 2022 $ 0.00009822 $ 0.00009914 $ 0.00009607 $ 370,900
Sep 28, 2022 $ 0.00009785 $ 0.00009872 $ 0.00009557 $ 319,733
Sep 27, 2022 $ 0.00009843 $ 0.00010069 $ 0.00009691 $ 702,961
Sep 26, 2022 $ 0.00009829 $ 0.00010142 $ 0.00009585 $ 455,874
Sep 25, 2022 $ 0.00009724 $ 0.00009911 $ 0.00009651 $ 137,103
Sep 24, 2022 $ 0.00009839 $ 0.00010116 $ 0.00009813 $ 207,941
Sep 23, 2022 $ 0.00009973 $ 0.00010226 $ 0.00009644 $ 377,685
Sep 22, 2022 $ 0.00009987 $ 0.00010140 $ 0.00009801 $ 548,214
Sep 21, 2022 $ 0.00009933 $ 0.00011978 $ 0.00009726 $ 4,695,169
Sep 20, 2022 $ 0.00009861 $ 0.00009943 $ 0.00009759 $ 641,670
Sep 19, 2022 $ 0.00009903 $ 0.00009946 $ 0.00009537 $ 947,894
Sep 18, 2022 $ 0.00009835 $ 0.00010475 $ 0.00009748 $ 1,058,939
Sep 17, 2022 $ 0.00010474 $ 0.00010489 $ 0.00010033 $ 867,387
Sep 16, 2022 $ 0.00010041 $ 0.00010181 $ 0.00009937 $ 1,233,194
Sep 15, 2022 $ 0.00010057 $ 0.00010553 $ 0.00010010 $ 1,726,665
Sep 14, 2022 $ 0.00010406 $ 0.00010646 $ 0.00010284 $ 1,741,733
Sep 13, 2022 $ 0.00010468 $ 0.00011049 $ 0.00010267 $ 2,764,092
Sep 12, 2022 $ 0.00010930 $ 0.00011199 $ 0.00010833 $ 2,541,891
Sep 11, 2022 $ 0.00010963 $ 0.00011136 $ 0.00010864 $ 1,228,935
Sep 10, 2022 $ 0.00011028 $ 0.00011121 $ 0.00010809 $ 2,523,540
Sep 09, 2022 $ 0.00011042 $ 0.00011085 $ 0.00010528 $ 2,862,337
Sep 08, 2022 $ 0.00010564 $ 0.00010576 $ 0.00010305 $ 1,752,682
Sep 07, 2022 $ 0.00010479 $ 0.00010569 $ 0.00010057 $ 1,395,478
Sep 06, 2022 $ 0.00010186 $ 0.00011015 $ 0.00010129 $ 2,091,273

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more