BTC/USD
$ 62,390  1.97%
BTC/EUR
€ 57,548  1.77%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,267  1.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.65B
Altcoin volume
$ 45.56B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wintoken

WIN

$ 0.000150 +4.20 % $ 0.000152 $ 0.000143 $ 1.21M
Wintoken

Wintoken WIN

Last price
$ 0.000150
%
+4.20 %
24 high
$ 0.000152
24 low
$ 0.000143
24 volume
# Coins
Market cap
Wintoken WIN historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 0.00014389 $ 0.00015349 $ 0.00014117 $ 1,558,492
Feb 28, 2024 $ 0.00014299 $ 0.00015263 $ 0.00013702 $ 1,760,277
Feb 27, 2024 $ 0.00014913 $ 0.00016773 $ 0.00012970 $ 3,639,270
Feb 26, 2024 $ 0.00013156 $ 0.00013320 $ 0.00012115 $ 899,654
Feb 25, 2024 $ 0.00012191 $ 0.00012602 $ 0.00012145 $ 607,996
Feb 24, 2024 $ 0.00012456 $ 0.00012902 $ 0.00011871 $ 828,270
Feb 23, 2024 $ 0.00011965 $ 0.00012786 $ 0.00011822 $ 1,095,613
Feb 22, 2024 $ 0.00012672 $ 0.00013614 $ 0.00012434 $ 2,203,503
Feb 21, 2024 $ 0.00012859 $ 0.00015476 $ 0.00012518 $ 9,117,201
Feb 20, 2024 $ 0.00013066 $ 0.00013655 $ 0.00010823 $ 5,507,153
Feb 19, 2024 $ 0.00011178 $ 0.00011422 $ 0.00011006 $ 1,591,960
Feb 18, 2024 $ 0.00011288 $ 0.00011484 $ 0.00011102 $ 1,926,521
Feb 17, 2024 $ 0.00011267 $ 0.00011470 $ 0.00010788 $ 2,243,117
Feb 16, 2024 $ 0.00010862 $ 0.00011115 $ 0.00010655 $ 1,536,429
Feb 15, 2024 $ 0.00010718 $ 0.00010976 $ 0.00010256 $ 1,661,401
Feb 14, 2024 $ 0.00010449 $ 0.00010662 $ 0.00009989 $ 1,784,224
Feb 13, 2024 $ 0.00010025 $ 0.00010211 $ 0.00009868 $ 1,609,413
Feb 12, 2024 $ 0.00010139 $ 0.00010853 $ 0.00009713 $ 2,401,549
Feb 11, 2024 $ 0.00009805 $ 0.00009992 $ 0.00009715 $ 1,491,324
Feb 10, 2024 $ 0.00009741 $ 0.00010036 $ 0.00009695 $ 1,270,117
Feb 09, 2024 $ 0.00009944 $ 0.00010216 $ 0.00009738 $ 1,303,017
Feb 08, 2024 $ 0.00009746 $ 0.00010099 $ 0.00009597 $ 1,364,584
Feb 07, 2024 $ 0.00009629 $ 0.00009740 $ 0.00009400 $ 1,359,212
Feb 06, 2024 $ 0.00009394 $ 0.00009758 $ 0.00009212 $ 1,240,008
Feb 05, 2024 $ 0.00009251 $ 0.00009466 $ 0.00009194 $ 1,058,045
Feb 04, 2024 $ 0.00009351 $ 0.00009763 $ 0.00009211 $ 1,357,546
Feb 03, 2024 $ 0.00009291 $ 0.00009460 $ 0.00009284 $ 847,066
Feb 02, 2024 $ 0.00009402 $ 0.00009650 $ 0.00009339 $ 1,312,090
Feb 01, 2024 $ 0.00009449 $ 0.00009868 $ 0.00009083 $ 1,442,581

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more