BTC/USD$ 68,007
BTC/EUR€ 62,618
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,788
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.60B
$ 7.60B
Altcoin volume
$ 17.89B
$ 17.89B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wintoken |
WIN |
$ 0.000089 | -0.89 % | $ 0.000090 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00008967 | $ 0.00008973 |
| Jul 25, 2024 | $ 0.00008640 | $ 0.00008734 |
| Jul 24, 2024 | $ 0.00008711 | $ 0.00008821 |
| Jul 23, 2024 | $ 0.00008781 | $ 0.00009336 |
| Jul 22, 2024 | $ 0.00009214 | $ 0.00009575 |
| Jul 21, 2024 | $ 0.00009487 | $ 0.00009604 |
| Jul 20, 2024 | $ 0.00009566 | $ 0.00009617 |
| Jul 19, 2024 | $ 0.00009491 | $ 0.00009560 |
| Jul 18, 2024 | $ 0.00009378 | $ 0.00009510 |
| Jul 17, 2024 | $ 0.00009378 | $ 0.00009563 |
| Jul 16, 2024 | $ 0.00009408 | $ 0.00009458 |
| Jul 15, 2024 | $ 0.00009309 | $ 0.00009318 |
| Jul 14, 2024 | $ 0.00008818 | $ 0.00008856 |
| Jul 13, 2024 | $ 0.00008707 | $ 0.00008772 |
| Jul 12, 2024 | $ 0.00008482 | $ 0.00008500 |
| Jul 11, 2024 | $ 0.00008410 | $ 0.00008686 |
| Jul 10, 2024 | $ 0.00008438 | $ 0.00008502 |
| Jul 09, 2024 | $ 0.00008410 | $ 0.00008496 |
| Jul 08, 2024 | $ 0.00008339 | $ 0.00008406 |
| Jul 07, 2024 | $ 0.00008101 | $ 0.00008570 |
| Jul 06, 2024 | $ 0.00008563 | $ 0.00008585 |
| Jul 05, 2024 | $ 0.00008180 | $ 0.00008545 |
| Jul 04, 2024 | $ 0.00008532 | $ 0.00008939 |
| Jul 03, 2024 | $ 0.00008909 | $ 0.00009159 |
| Jul 02, 2024 | $ 0.00009109 | $ 0.00009176 |
| Jul 01, 2024 | $ 0.00009073 | $ 0.00009586 |
| Jun 30, 2024 | $ 0.00009484 | $ 0.00009847 |
| Jun 29, 2024 | $ 0.00009771 | $ 0.00010683 |
| Jun 28, 2024 | $ 0.00010300 | $ 0.00010470 |
| Jun 27, 2024 | $ 0.00008996 | $ 0.00009031 |
We will update this as soon as possible. If you like to help, you can contact us.
