BTC/USD$ 66,569
BTC/EUR€ 62,182
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,475
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.29B
$ 7.29B
Altcoin volume
$ 28.68B
$ 28.68B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wintoken |
WIN |
$ 0.000138 | +0.10 % | $ 0.000138 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00013786 | $ 0.00015172 |
| Apr 22, 2024 | $ 0.00013362 | $ 0.00013419 |
| Apr 21, 2024 | $ 0.00012793 | $ 0.00013170 |
| Apr 20, 2024 | $ 0.00013073 | $ 0.00013144 |
| Apr 19, 2024 | $ 0.00012118 | $ 0.00012343 |
| Apr 18, 2024 | $ 0.00012107 | $ 0.00012171 |
| Apr 17, 2024 | $ 0.00011688 | $ 0.00012321 |
| Apr 16, 2024 | $ 0.00012091 | $ 0.00012210 |
| Apr 15, 2024 | $ 0.00011817 | $ 0.00013286 |
| Apr 14, 2024 | $ 0.00012274 | $ 0.00012387 |
| Apr 13, 2024 | $ 0.00011468 | $ 0.00013578 |
| Apr 12, 2024 | $ 0.00013260 | $ 0.00016137 |
| Apr 11, 2024 | $ 0.00015760 | $ 0.00016845 |
| Apr 10, 2024 | $ 0.00015466 | $ 0.00015702 |
| Apr 09, 2024 | $ 0.00015414 | $ 0.00016351 |
| Apr 08, 2024 | $ 0.00016306 | $ 0.00016553 |
| Apr 07, 2024 | $ 0.00015372 | $ 0.00015406 |
| Apr 06, 2024 | $ 0.00014852 | $ 0.00014947 |
| Apr 05, 2024 | $ 0.00014480 | $ 0.00014895 |
| Apr 04, 2024 | $ 0.00014768 | $ 0.00015162 |
| Apr 03, 2024 | $ 0.00014439 | $ 0.00015172 |
| Apr 02, 2024 | $ 0.00014516 | $ 0.00015843 |
| Apr 01, 2024 | $ 0.00015824 | $ 0.00016934 |
| Mar 31, 2024 | $ 0.00016906 | $ 0.00017352 |
| Mar 30, 2024 | $ 0.00016845 | $ 0.00018144 |
| Mar 29, 2024 | $ 0.00016530 | $ 0.00017101 |
| Mar 28, 2024 | $ 0.00016446 | $ 0.00016497 |
| Mar 27, 2024 | $ 0.00015991 | $ 0.00016995 |
| Mar 26, 2024 | $ 0.00016777 | $ 0.00017420 |
| Mar 25, 2024 | $ 0.00016755 | $ 0.00016985 |
| Mar 24, 2024 | $ 0.00016646 | $ 0.00017051 |
We will update this as soon as possible. If you like to help, you can contact us.
