BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wonderman Nation |
WNDR |
$ 0.005507 | +0.01 % | $ 0.005527 |
| Date | Close | 24 high |
|---|---|---|
| Sep 14, 2026 | $ 0.00550576 | $ 0.00550963 |
| Sep 13, 2026 | $ 0.00530149 | $ 0.00549530 |
| Sep 12, 2026 | $ 0.00547631 | $ 0.00561616 |
| Sep 11, 2026 | $ 0.00554068 | $ 0.00567835 |
| Sep 10, 2026 | $ 0.00547244 | $ 0.00584202 |
| Sep 09, 2026 | $ 0.00580243 | $ 0.00640249 |
| Sep 08, 2026 | $ 0.00586096 | $ 0.00587031 |
| Sep 07, 2026 | $ 0.00538933 | $ 0.00577804 |
| Sep 06, 2026 | $ 0.00473034 | $ 0.00600185 |
| Sep 05, 2026 | $ 0.00489342 | $ 0.00720339 |
| Sep 04, 2026 | $ 0.00442292 | $ 0.00479946 |
| Sep 03, 2026 | $ 0.00479337 | $ 0.00510295 |
| Sep 02, 2026 | $ 0.00459068 | $ 0.00484185 |
| Sep 01, 2026 | $ 0.00453894 | $ 0.00534648 |
| Aug 31, 2026 | $ 0.00519501 | $ 0.00529769 |
| Aug 30, 2026 | $ 0.00516881 | $ 0.00607054 |
| Aug 29, 2026 | $ 0.00589773 | $ 0.00712862 |
| Aug 28, 2026 | $ 0.00676642 | $ 0.00788151 |
| Aug 27, 2026 | $ 0.00787375 | $ 0.00836567 |
| Aug 26, 2026 | $ 0.00835989 | $ 0.00839662 |
| Aug 25, 2026 | $ 0.00836189 | $ 0.00853891 |
| Aug 24, 2026 | $ 0.00818721 | $ 0.00855659 |
| Aug 23, 2026 | $ 0.00853089 | $ 0.00886131 |
| Aug 22, 2026 | $ 0.00885108 | $ 0.00992795 |
| Aug 21, 2026 | $ 0.00756069 | $ 0.00872862 |
| Aug 20, 2026 | $ 0.00719424 | $ 0.00728404 |
| Aug 19, 2026 | $ 0.00726692 | $ 0.00745312 |
| Aug 18, 2026 | $ 0.00745015 | $ 0.00745962 |
| Aug 17, 2026 | $ 0.00745038 | $ 0.00745554 |
| Aug 16, 2026 | $ 0.00744753 | $ 0.00746517 |
| Aug 15, 2026 | $ 0.00744767 | $ 0.00745055 |
We will update this as soon as possible. If you like to help, you can contact us.
