BTC/USD
BTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wonderman Nation |
WNDR |
$ 0.008037 | -0.01 % | $ 0.008041 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2026 | $ 0.00789449 | $ 0.00789858 |
| Oct 09, 2026 | $ 0.00789186 | $ 0.00792440 |
| Oct 08, 2026 | $ 0.00747728 | $ 0.00747728 |
| Oct 07, 2026 | $ 0.00747728 | $ 0.00750293 |
| Oct 06, 2026 | $ 0.00748323 | $ 0.00762699 |
| Oct 05, 2026 | $ 0.00759453 | $ 0.00760460 |
| Oct 04, 2026 | $ 0.00753332 | $ 0.00775946 |
| Oct 03, 2026 | $ 0.00775946 | $ 0.00777546 |
| Oct 02, 2026 | $ 0.00776918 | $ 0.00793590 |
| Oct 01, 2026 | $ 0.00790524 | $ 0.00797793 |
| Sep 30, 2026 | $ 0.00790654 | $ 0.00962048 |
| Sep 29, 2026 | $ 0.00859207 | $ 0.00936134 |
| Sep 28, 2026 | $ 0.00893779 | $ 0.00894900 |
| Sep 27, 2026 | $ 0.00883295 | $ 0.00888965 |
| Sep 26, 2026 | $ 0.00842563 | $ 0.02464520 |
| Sep 25, 2026 | $ 0.00637886 | $ 0.00735747 |
| Sep 24, 2026 | $ 0.00710601 | $ 0.01242518 |
| Sep 23, 2026 | $ 0.01242364 | $ 0.05177596 |
| Sep 22, 2026 | $ 0.00642705 | $ 0.00651518 |
| Sep 21, 2026 | $ 0.00644022 | $ 0.00649881 |
| Sep 20, 2026 | $ 0.00627392 | $ 0.00649194 |
| Sep 19, 2026 | $ 0.00615389 | $ 0.00775401 |
| Sep 18, 2026 | $ 0.00625306 | $ 0.00626796 |
| Sep 17, 2026 | $ 0.00568314 | $ 0.00568589 |
| Sep 16, 2026 | $ 0.00543652 | $ 0.00555463 |
| Sep 15, 2026 | $ 0.00550962 | $ 0.00552738 |
| Sep 14, 2026 | $ 0.00550576 | $ 0.00550963 |
| Sep 13, 2026 | $ 0.00530149 | $ 0.00549530 |
| Sep 12, 2026 | $ 0.00547631 | $ 0.00561616 |
We will update this as soon as possible. If you like to help, you can contact us.
