BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Woonkly Defi |
WDEFI |
$ 0.000008 | -0.01 % | $ 0.000008 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 0.00000817 | $ 0.00000882 |
| Oct 07, 2026 | $ 0.00000882 | $ 0.00000882 |
| Oct 06, 2026 | $ 0.00000882 | $ 0.00000882 |
| Oct 05, 2026 | $ 0.00000882 | $ 0.00000884 |
| Oct 04, 2026 | $ 0.00000881 | $ 0.00000883 |
| Oct 03, 2026 | $ 0.00000861 | $ 0.00000862 |
| Oct 02, 2026 | $ 0.00000862 | $ 0.00000863 |
| Oct 01, 2026 | $ 0.00000859 | $ 0.00000859 |
| Sep 30, 2026 | $ 0.00000859 | $ 0.00000859 |
| Sep 29, 2026 | $ 0.00000859 | $ 0.00000859 |
| Sep 28, 2026 | $ 0.00000859 | $ 0.00000859 |
| Sep 27, 2026 | $ 0.00000859 | $ 0.00000859 |
| Sep 26, 2026 | $ 0.00000859 | $ 0.00000859 |
| Sep 25, 2026 | $ 0.00000859 | $ 0.00000859 |
| Sep 24, 2026 | $ 0.00000859 | $ 0.00000861 |
| Sep 23, 2026 | $ 0.00000853 | $ 0.00000889 |
| Sep 22, 2026 | $ 0.00000881 | $ 0.00000908 |
| Sep 21, 2026 | $ 0.00000906 | $ 0.00000907 |
| Sep 20, 2026 | $ 0.00000874 | $ 0.00000875 |
| Sep 19, 2026 | $ 0.00000855 | $ 0.00000858 |
| Sep 18, 2026 | $ 0.00000855 | $ 0.00000859 |
| Sep 17, 2026 | $ 0.00000819 | $ 0.00000820 |
| Sep 16, 2026 | $ 0.00000811 | $ 0.00000812 |
| Sep 15, 2026 | $ 0.00000804 | $ 0.00000822 |
| Sep 14, 2026 | $ 0.00000821 | $ 0.00000823 |
| Sep 13, 2026 | $ 0.00000820 | $ 0.00000838 |
| Sep 12, 2026 | $ 0.00000838 | $ 0.00000840 |
| Sep 11, 2026 | $ 0.00000839 | $ 0.00000843 |
| Sep 10, 2026 | $ 0.00000817 | $ 0.00000820 |
| Sep 09, 2026 | $ 0.00000818 | $ 0.00008588 |
We will update this as soon as possible. If you like to help, you can contact us.
