BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
World Token |
WORLD |
$ 0.001977 | 0 % | $ 0.001977 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2025 | $ 0.00197708 | $ 0.00197759 |
| Jul 08, 2025 | $ 0.00197410 | $ 0.00197747 |
| Jul 07, 2025 | $ 0.00193711 | $ 0.00194963 |
| Jul 06, 2025 | $ 0.00193657 | $ 0.00193712 |
| Jul 05, 2025 | $ 0.00193601 | $ 0.00196665 |
| Jul 04, 2025 | $ 0.00196599 | $ 0.00199586 |
| Jul 03, 2025 | $ 0.00187120 | $ 0.00187120 |
| Jul 02, 2025 | $ 0.00187120 | $ 0.00187120 |
| Jul 01, 2025 | $ 0.00187120 | $ 0.00187120 |
| Jun 30, 2025 | $ 0.00187120 | $ 0.00187120 |
| Jun 29, 2025 | $ 0.00187120 | $ 0.00187120 |
| Jun 28, 2025 | $ 0.00187120 | $ 0.00187120 |
| Jun 27, 2025 | $ 0.00187120 | $ 0.00187120 |
| Jun 26, 2025 | $ 0.00187120 | $ 0.00187120 |
| Jun 25, 2025 | $ 0.00187120 | $ 0.00187353 |
| Jun 24, 2025 | $ 0.00186148 | $ 0.00195494 |
| Jun 23, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 22, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 21, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 20, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 19, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 18, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 17, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 16, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 15, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 14, 2025 | $ 0.00195494 | $ 0.00198306 |
| Jun 13, 2025 | $ 0.00198124 | $ 0.00198134 |
| Jun 12, 2025 | $ 0.00198006 | $ 0.00198006 |
| Jun 11, 2025 | $ 0.00198006 | $ 0.00198006 |
| Jun 10, 2025 | $ 0.00198006 | $ 0.00198006 |
We will update this as soon as possible. If you like to help, you can contact us.
